QQQ281215P00570000
QQQ Dec 15 2028 570.00 Put
optionOPRA
EODNov 5, 2026
44.40USD+43.226%(+13.40)173Vol388OI
QQQ281215P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.32 | 44.66 | 43.32 | 44.40 | +43.226% | 173 | 215 | 0.000% |
| 2026-10-29 | 31.00 | 31.00 | 31.00 | 31.00 | +2.649% | 1 | 215 | +43.226% |
| 2026-10-20 | 30.20 | 30.20 | 30.20 | 30.20 | +12.101% | 1 | 214 | +47.020% |
| 2026-10-12 | 27.00 | 27.00 | 26.75 | 26.94 | +6.147% | 8 | 214 | +64.811% |
| 2026-10-06 | 25.38 | 25.38 | 25.38 | 25.38 | -12.483% | 2 | 216 | +74.941% |
| 2026-09-23 | 29.00 | 29.00 | 29.00 | 29.00 | -11.585% | 1 | 216 | +53.103% |
| 2026-09-03 | 33.10 | 33.10 | 32.80 | 32.80 | -7.994% | 2 | 217 | +35.366% |
| 2026-08-28 | 35.65 | 35.65 | 35.65 | 35.65 | -10.875% | 1 | 217 | +24.544% |
| 2026-08-20 | 40.00 | 40.00 | 40.00 | 40.00 | +4.630% | 2 | 215 | +11.000% |
| 2026-08-11 | 37.72 | 38.23 | 37.53 | 38.23 | +0.315% | 19 | 206 | +16.139% |
| 2026-08-07 | 38.11 | 38.11 | 38.11 | 38.11 | -3.519% | 1 | 207 | +16.505% |
| 2026-08-04 | 39.50 | 39.50 | 39.50 | 39.50 | -16.842% | 1 | 208 | +12.405% |
| 2026-07-30 | 47.50 | 47.50 | 47.50 | 47.50 | -7.227% | 2 | 208 | -6.526% |
| 2026-07-29 | 49.57 | 51.20 | 49.04 | 51.20 | +6.334% | 129 | 158 | -13.281% |
| 2026-07-27 | 48.00 | 48.15 | 48.00 | 48.15 | +14.371% | 2 | 158 | -7.788% |
| 2026-07-13 | 40.66 | 42.10 | 40.66 | 42.10 | -3.152% | 3 | 157 | +5.463% |
| 2026-07-08 | 45.00 | 46.48 | 43.47 | 43.47 | +3.549% | 85 | 111 | +2.139% |
| 2026-06-29 | 41.98 | 41.98 | 41.98 | 41.98 | +4.950% | 3 | 108 | +5.765% |
| 2026-06-18 | 40.00 | 40.00 | 40.00 | 40.00 | -5.638% | 1 | 108 | +11.000% |
| 2026-06-17 | 42.39 | 42.39 | 42.39 | 42.39 | +9.056% | 1 | 108 | +4.742% |
| 2026-06-15 | 38.87 | 38.87 | 38.87 | 38.87 | +3.103% | 1 | 108 | +14.227% |
| 2026-05-28 | 37.70 | 37.70 | 37.70 | 37.70 | -7.824% | 1 | 108 | +17.772% |
| 2026-05-19 | 39.99 | 40.90 | 39.99 | 40.90 | -1.446% | 2 | 107 | +8.557% |
| 2026-05-18 | 41.50 | 41.50 | 41.50 | 41.50 | +2.444% | 400 | 16 | +6.988% |
| 2026-05-14 | 40.54 | 40.54 | 40.51 | 40.51 | -13.625% | 6 | 13 | +9.603% |
| 2026-04-30 | 46.90 | 46.90 | 46.90 | 46.90 | -0.509% | 1 | 13 | -5.330% |
| 2026-04-27 | 47.14 | 47.14 | 47.14 | 47.14 | -2.804% | 1 | 12 | -5.812% |
| 2026-04-22 | 48.50 | 48.50 | 48.50 | 48.50 | -1.782% | 1 | 12 | -8.454% |
| 2026-04-17 | 50.00 | 50.00 | 49.38 | 49.38 | -5.166% | 3 | 11 | -10.085% |
| 2026-04-15 | 52.50 | 52.50 | 52.07 | 52.07 | -3.035% | 22 | 10 | -14.730% |
| 2026-04-14 | 54.71 | 54.87 | 53.70 | 53.70 | -4.533% | 12 | 27 | -17.318% |
| 2026-04-13 | 56.25 | 56.25 | 56.25 | 56.25 | -3.117% | 10 | 17 | -21.067% |
| 2026-04-09 | 59.00 | 59.00 | 58.06 | 58.06 | -2.502% | 2 | 8 | -23.527% |
| 2026-04-08 | 59.55 | 59.55 | 59.55 | 59.55 | -8.792% | 1 | 6 | -25.441% |
| 2026-04-07 | 65.29 | 65.29 | 65.29 | 65.29 | -7.782% | 1 | 6 | -31.996% |
| 2026-04-02 | 70.80 | 70.80 | 70.80 | 70.80 | +6.981% | 1 | 4 | -37.288% |
| 2026-04-01 | 67.02 | 67.02 | 65.52 | 66.18 | -3.387% | 3 | 0 | -32.910% |
| 2026-03-31 | 68.50 | 68.50 | 68.50 | 68.50 | -9.127% | 1 | 0 | -35.182% |
| 2026-03-30 | 75.38 | 75.38 | 75.38 | 75.38 | 0.000% | 1 | 0 | -41.098% |