QQQ281215P00565000
QQQ Dec 15 2028 565.00 Put
optionOPRA
EODNov 5, 2026
42.42USD+51.771%(+14.47)1Vol371OI
QQQ281215P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.42 | 42.42 | 42.42 | 42.42 | +51.771% | 1 | 371 | 0.000% |
| 2026-09-23 | 27.95 | 27.95 | 27.95 | 27.95 | -11.551% | 1 | 372 | +51.771% |
| 2026-09-03 | 32.25 | 32.25 | 31.60 | 31.60 | -8.934% | 2 | 373 | +34.241% |
| 2026-08-17 | 34.82 | 34.82 | 34.70 | 34.70 | -0.800% | 2 | 373 | +22.248% |
| 2026-08-13 | 34.86 | 34.98 | 34.86 | 34.98 | -8.068% | 2 | 373 | +21.269% |
| 2026-08-06 | 38.30 | 38.40 | 38.05 | 38.05 | -0.911% | 4 | 373 | +11.485% |
| 2026-08-04 | 38.00 | 38.47 | 38.00 | 38.40 | -17.402% | 102 | 274 | +10.469% |
| 2026-07-29 | 48.11 | 48.11 | 46.49 | 46.49 | +1.065% | 12 | 279 | -8.755% |
| 2026-07-27 | 44.95 | 47.00 | 44.95 | 46.00 | +1.099% | 3 | 279 | -7.783% |
| 2026-07-08 | 42.99 | 45.50 | 42.80 | 45.50 | +6.557% | 171 | 153 | -6.769% |
| 2026-06-29 | 42.43 | 42.70 | 42.43 | 42.70 | -3.764% | 2 | 152 | -0.656% |
| 2026-06-23 | 44.26 | 44.37 | 44.26 | 44.37 | +11.679% | 298 | 6 | -4.395% |
| 2026-05-19 | 39.73 | 39.73 | 39.73 | 39.73 | +1.223% | 1 | 5 | +6.771% |
| 2026-05-14 | 39.34 | 39.34 | 39.25 | 39.25 | -18.938% | 2 | 5 | +8.076% |
| 2026-04-17 | 48.42 | 48.42 | 48.42 | 48.42 | -2.830% | 1 | 5 | -12.392% |
| 2026-04-16 | 49.83 | 49.83 | 49.83 | 49.83 | -2.428% | 7 | 4 | -14.871% |
| 2026-04-15 | 50.88 | 51.07 | 50.84 | 51.07 | -2.705% | 4 | 12 | -16.938% |
| 2026-04-14 | 52.49 | 52.49 | 52.49 | 52.49 | -10.274% | 1 | 10 | -19.185% |
| 2026-04-08 | 58.50 | 58.50 | 58.50 | 58.50 | -14.798% | 1 | 9 | -27.487% |
| 2026-04-02 | 68.45 | 68.66 | 68.45 | 68.66 | +7.014% | 2 | 9 | -38.217% |
| 2026-04-01 | 64.16 | 64.16 | 64.16 | 64.16 | -10.926% | 1 | 0 | -33.884% |
| 2026-03-31 | 70.31 | 72.03 | 70.31 | 72.03 | -1.759% | 2 | 0 | -41.108% |
| 2026-03-27 | 73.32 | 73.32 | 73.32 | 73.32 | 0.000% | 6 | 0 | -42.144% |