QQQ281215P00560000
QQQ Dec 15 2028 560.00 Put
optionOPRA
EODNov 5, 2026
41.92USD+24.503%(+8.25)1,505Vol2,534OI
QQQ281215P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.00 | 42.94 | 39.32 | 41.92 | +24.503% | 1,505 | 1,029 | 0.000% |
| 2026-11-03 | 33.67 | 33.67 | 33.67 | 33.67 | -2.912% | 200 | 858 | +24.503% |
| 2026-11-02 | 34.68 | 34.68 | 34.68 | 34.68 | +25.561% | 1 | 859 | +20.877% |
| 2026-10-19 | 27.62 | 27.62 | 27.62 | 27.62 | -3.088% | 1 | 859 | +51.774% |
| 2026-10-15 | 28.50 | 28.50 | 28.50 | 28.50 | +12.028% | 1 | 860 | +47.088% |
| 2026-10-12 | 25.25 | 25.44 | 25.25 | 25.44 | -6.091% | 7 | 853 | +64.780% |
| 2026-10-01 | 28.00 | 28.00 | 27.03 | 27.09 | -0.951% | 504 | 848 | +54.743% |
| 2026-09-24 | 27.60 | 27.60 | 27.35 | 27.35 | +1.109% | 2 | 848 | +53.272% |
| 2026-09-23 | 27.13 | 27.13 | 27.05 | 27.05 | +5.747% | 2 | 847 | +54.972% |
| 2026-09-22 | 26.55 | 26.55 | 25.55 | 25.58 | -15.605% | 40 | 807 | +63.878% |
| 2026-09-11 | 30.31 | 30.31 | 30.31 | 30.31 | +1.033% | 1 | 806 | +38.304% |
| 2026-09-04 | 30.00 | 30.00 | 30.00 | 30.00 | -2.057% | 1 | 806 | +39.733% |
| 2026-09-03 | 30.80 | 31.18 | 30.56 | 30.63 | -4.579% | 50 | 781 | +36.859% |
| 2026-09-02 | 32.10 | 32.10 | 32.10 | 32.10 | -0.465% | 8 | 773 | +30.592% |
| 2026-08-27 | 32.25 | 32.25 | 32.25 | 32.25 | -2.744% | 2 | 773 | +29.984% |
| 2026-08-17 | 33.16 | 33.16 | 33.16 | 33.16 | -1.719% | 3 | 770 | +26.417% |
| 2026-08-12 | 34.00 | 34.00 | 33.74 | 33.74 | -2.906% | 2 | 768 | +24.244% |
| 2026-08-11 | 34.75 | 34.75 | 34.75 | 34.75 | +0.260% | 1 | 768 | +20.633% |
| 2026-08-10 | 34.50 | 34.66 | 34.43 | 34.66 | -11.582% | 60 | 763 | +20.946% |
| 2026-08-03 | 39.20 | 39.20 | 39.20 | 39.20 | -15.608% | 1 | 764 | +6.939% |
| 2026-07-29 | 46.66 | 46.66 | 46.45 | 46.45 | +2.088% | 200 | 764 | -9.752% |
| 2026-07-28 | 45.50 | 45.50 | 45.50 | 45.50 | -0.936% | 1 | 764 | -7.868% |
| 2026-07-27 | 45.93 | 45.93 | 45.93 | 45.93 | +5.829% | 1 | 764 | -8.731% |
| 2026-07-23 | 43.00 | 43.40 | 42.55 | 43.40 | +3.333% | 751 | 152 | -3.410% |
| 2026-07-22 | 42.00 | 42.00 | 42.00 | 42.00 | -3.226% | 1 | 151 | -0.190% |
| 2026-07-17 | 43.40 | 43.40 | 43.40 | 43.40 | +5.085% | 1 | 151 | -3.410% |
| 2026-07-16 | 41.30 | 41.30 | 41.30 | 41.30 | +5.089% | 1 | 150 | +1.501% |
| 2026-07-10 | 39.39 | 39.39 | 39.11 | 39.30 | -7.355% | 3 | 149 | +6.667% |
| 2026-07-08 | 44.00 | 44.00 | 41.79 | 42.42 | +11.690% | 154 | 93 | -1.179% |
| 2026-06-18 | 37.98 | 37.98 | 37.98 | 37.98 | -0.602% | 1 | 93 | +10.374% |
| 2026-06-16 | 38.00 | 38.25 | 38.00 | 38.21 | +5.407% | 22 | 85 | +9.710% |
| 2026-06-15 | 36.25 | 36.25 | 36.25 | 36.25 | -13.875% | 1 | 85 | +15.641% |
| 2026-06-09 | 42.15 | 42.15 | 42.09 | 42.09 | +5.278% | 2 | 85 | -0.404% |
| 2026-06-08 | 39.98 | 39.98 | 39.98 | 39.98 | +13.002% | 1 | 84 | +4.852% |
| 2026-06-02 | 35.38 | 35.38 | 35.38 | 35.38 | -0.590% | 1 | 84 | +18.485% |
| 2026-06-01 | 35.76 | 35.76 | 35.59 | 35.59 | +0.084% | 10 | 84 | +17.786% |
| 2026-05-28 | 35.75 | 36.01 | 35.56 | 35.56 | -2.388% | 14 | 72 | +17.885% |
| 2026-05-27 | 36.07 | 36.43 | 36.07 | 36.43 | -5.817% | 2 | 72 | +15.070% |
| 2026-05-19 | 38.68 | 38.68 | 38.68 | 38.68 | +2.301% | 1 | 71 | +8.376% |
| 2026-05-15 | 39.42 | 39.42 | 37.81 | 37.81 | -2.173% | 4 | 70 | +10.870% |
| 2026-05-11 | 38.00 | 38.65 | 38.00 | 38.65 | -7.336% | 2 | 69 | +8.461% |
| 2026-05-05 | 41.71 | 41.71 | 41.71 | 41.71 | -2.112% | 1 | 69 | +0.503% |
| 2026-05-04 | 43.43 | 43.43 | 42.61 | 42.61 | -3.684% | 50 | 68 | -1.619% |
| 2026-04-30 | 44.24 | 44.24 | 44.24 | 44.24 | -2.897% | 50 | 69 | -5.244% |
| 2026-04-29 | 45.56 | 45.56 | 45.56 | 45.56 | -1.428% | 1 | 45 | -7.989% |
| 2026-04-28 | 46.22 | 46.22 | 46.22 | 46.22 | +3.702% | 1 | 46 | -9.303% |
| 2026-04-27 | 44.57 | 44.57 | 44.57 | 44.57 | -0.845% | 1 | 45 | -5.946% |
| 2026-04-24 | 44.95 | 44.95 | 44.95 | 44.95 | -4.423% | 1 | 45 | -6.741% |
| 2026-04-17 | 47.57 | 47.57 | 47.03 | 47.03 | -3.429% | 4 | 44 | -10.865% |
| 2026-04-16 | 48.75 | 48.75 | 48.70 | 48.70 | -1.337% | 3 | 41 | -13.922% |
| 2026-04-15 | 49.36 | 49.36 | 49.36 | 49.36 | -10.320% | 1 | 40 | -15.073% |
| 2026-04-09 | 55.04 | 55.04 | 55.02 | 55.04 | -3.439% | 23 | 41 | -23.837% |
| 2026-04-08 | 57.00 | 57.00 | 57.00 | 57.00 | -7.287% | 1 | 41 | -26.456% |
| 2026-04-06 | 61.48 | 61.48 | 61.48 | 61.48 | -10.860% | 1 | 41 | -31.815% |
| 2026-04-02 | 68.97 | 68.97 | 68.97 | 68.97 | +12.567% | 1 | 40 | -39.220% |
| 2026-04-01 | 61.27 | 61.27 | 61.27 | 61.27 | -8.865% | 10 | 0 | -31.582% |
| 2026-03-31 | 71.17 | 71.17 | 67.23 | 67.23 | -8.156% | 3 | 0 | -37.647% |
| 2026-03-30 | 71.06 | 73.20 | 70.69 | 73.20 | 0.000% | 29 | 0 | -42.732% |