QQQ281215P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 30.60 | 30.75 | 30.60 | 30.65 | -9.373% | 6 | 82 | 0.000% |
| 2026-11-02 | 33.82 | 33.82 | 33.82 | 33.82 | +35.280% | 1 | 81 | -9.373% |
| 2026-10-14 | 25.50 | 25.50 | 25.00 | 25.00 | -3.846% | 2 | 81 | +22.600% |
| 2026-09-29 | 26.00 | 26.00 | 26.00 | 26.00 | -3.988% | 8 | 73 | +17.885% |
| 2026-09-21 | 27.08 | 27.08 | 27.08 | 27.08 | -4.243% | 2 | 73 | +13.183% |
| 2026-09-18 | 28.28 | 28.28 | 28.28 | 28.28 | -6.358% | 1 | 73 | +8.380% |
| 2026-09-16 | 30.20 | 30.20 | 30.20 | 30.20 | +4.102% | 1 | 73 | +1.490% |
| 2026-09-11 | 29.50 | 29.50 | 29.01 | 29.01 | -2.323% | 2 | 73 | +5.653% |
| 2026-09-08 | 29.40 | 30.00 | 29.32 | 29.70 | -0.967% | 14 | 66 | +3.199% |
| 2026-09-04 | 29.98 | 29.99 | 29.98 | 29.99 | -0.033% | 3 | 66 | +2.201% |
| 2026-09-03 | 30.00 | 30.00 | 30.00 | 30.00 | -6.162% | 2 | 66 | +2.167% |
| 2026-08-31 | 31.97 | 31.97 | 31.97 | 31.97 | -6.246% | 1 | 66 | -4.129% |
| 2026-08-18 | 33.92 | 34.10 | 33.92 | 34.10 | -21.645% | 2 | 65 | -10.117% |
| 2026-07-17 | 41.50 | 43.52 | 41.50 | 43.52 | +6.328% | 6 | 62 | -29.573% |
| 2026-07-08 | 40.44 | 43.00 | 40.40 | 40.93 | +1.062% | 54 | 23 | -25.116% |
| 2026-06-29 | 40.00 | 40.50 | 38.51 | 40.50 | -4.706% | 22 | 12 | -24.321% |
| 2026-06-23 | 42.50 | 42.50 | 42.50 | 42.50 | +12.464% | 1 | 12 | -27.882% |
| 2026-06-17 | 37.79 | 37.79 | 37.79 | 37.79 | +8.748% | 1 | 12 | -18.894% |
| 2026-06-02 | 34.75 | 34.75 | 34.75 | 34.75 | -10.897% | 20 | 28 | -11.799% |
| 2026-05-15 | 39.00 | 39.00 | 39.00 | 39.00 | +4.782% | 1 | 29 | -21.410% |
| 2026-05-14 | 37.23 | 37.23 | 37.22 | 37.22 | -3.098% | 6 | 29 | -17.652% |
| 2026-05-13 | 38.10 | 38.41 | 38.10 | 38.41 | -6.545% | 20 | 10 | -20.203% |
| 2026-05-01 | 41.06 | 41.10 | 41.06 | 41.10 | -2.143% | 6 | 9 | -25.426% |
| 2026-04-30 | 42.00 | 42.00 | 42.00 | 42.00 | -7.895% | 5 | 9 | -27.024% |
| 2026-04-17 | 45.60 | 45.60 | 45.60 | 45.60 | -4.543% | 1 | 4 | -32.785% |
| 2026-04-16 | 47.77 | 47.77 | 47.77 | 47.77 | -3.241% | 1 | 3 | -35.838% |
| 2026-04-14 | 49.37 | 49.37 | 49.37 | 49.37 | -19.026% | 1 | 3 | -37.918% |
| 2026-04-07 | 60.97 | 60.97 | 60.97 | 60.97 | 0.000% | 3 | 3 | -49.729% |