QQQ281215P00545000
QQQ Dec 15 2028 545.00 Put
optionOPRA
EODNov 5, 2026
38.50USD+57.143%(+14.00)1Vol53OI
QQQ281215P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 38.50 | 38.50 | 38.50 | 38.50 | +57.143% | 1 | 53 | 0.000% |
| 2026-09-29 | 24.50 | 24.50 | 24.50 | 24.50 | +2.083% | 4 | 49 | +57.143% |
| 2026-09-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 9 | 40 | +60.417% |
| 2026-09-22 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 2 | 40 | +60.417% |
| 2026-09-21 | 25.00 | 25.00 | 25.00 | 25.00 | -9.747% | 2 | 38 | +54.000% |
| 2026-09-16 | 28.00 | 28.00 | 27.70 | 27.70 | -4.483% | 2 | 37 | +38.989% |
| 2026-09-09 | 29.00 | 29.00 | 29.00 | 29.00 | +5.455% | 2 | 35 | +32.759% |
| 2026-09-08 | 27.88 | 27.88 | 27.50 | 27.50 | -4.181% | 2 | 35 | +40.000% |
| 2026-08-31 | 28.70 | 28.70 | 28.70 | 28.70 | -10.648% | 1 | 34 | +34.146% |
| 2026-08-18 | 31.95 | 32.12 | 31.95 | 32.12 | -4.970% | 50 | 10 | +19.863% |
| 2026-08-06 | 34.20 | 34.20 | 33.80 | 33.80 | -15.732% | 2 | 10 | +13.905% |
| 2026-07-30 | 39.80 | 40.11 | 39.50 | 40.11 | +4.317% | 12 | 8 | -4.014% |
| 2026-07-08 | 40.50 | 40.50 | 38.45 | 38.45 | +17.047% | 2 | 7 | +0.130% |
| 2026-06-02 | 32.85 | 32.85 | 32.85 | 32.85 | -3.183% | 20 | 27 | +17.199% |
| 2026-05-27 | 33.92 | 33.93 | 33.92 | 33.93 | -6.632% | 2 | 26 | +13.469% |
| 2026-05-13 | 36.00 | 36.34 | 36.00 | 36.34 | -13.702% | 20 | 6 | +5.944% |
| 2026-04-22 | 42.11 | 42.11 | 42.11 | 42.11 | -2.070% | 5 | 6 | -8.573% |
| 2026-04-20 | 43.00 | 43.00 | 43.00 | 43.00 | -0.463% | 5 | 6 | -10.465% |
| 2026-04-17 | 43.20 | 43.20 | 43.20 | 43.20 | -2.921% | 5 | 1 | -10.880% |
| 2026-04-15 | 44.50 | 44.50 | 44.50 | 44.50 | -11.124% | 5 | 5 | -13.483% |
| 2026-04-10 | 50.10 | 50.10 | 50.07 | 50.07 | -3.619% | 2 | 1 | -23.108% |
| 2026-04-09 | 51.95 | 51.95 | 51.95 | 51.95 | +1.031% | 1 | 1 | -25.890% |
| 2026-04-08 | 51.77 | 51.77 | 51.42 | 51.42 | 0.000% | 2 | 0 | -25.126% |