QQQ281215P00540000
QQQ Dec 15 2028 540.00 Put
optionOPRA
EODNov 5, 2026
36.72USD+62.983%(+14.19)41Vol134OI
QQQ281215P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.31 | 37.31 | 36.72 | 36.72 | +62.983% | 41 | 134 | 0.000% |
| 2026-09-22 | 23.50 | 23.50 | 22.50 | 22.53 | -15.776% | 40 | 134 | +62.983% |
| 2026-09-11 | 26.75 | 26.75 | 26.75 | 26.75 | +1.326% | 1 | 133 | +37.271% |
| 2026-09-04 | 26.40 | 26.42 | 26.34 | 26.40 | -18.519% | 14 | 126 | +39.091% |
| 2026-08-07 | 32.40 | 32.40 | 32.40 | 32.40 | -0.857% | 1 | 127 | +13.333% |
| 2026-08-06 | 33.10 | 33.10 | 32.68 | 32.68 | -1.566% | 2 | 127 | +12.362% |
| 2026-08-04 | 33.20 | 33.20 | 33.20 | 33.20 | -12.632% | 1 | 127 | +10.602% |
| 2026-07-31 | 38.00 | 38.00 | 38.00 | 38.00 | +0.876% | 1 | 127 | -3.368% |
| 2026-07-30 | 39.00 | 39.00 | 37.67 | 37.67 | +0.453% | 2 | 126 | -2.522% |
| 2026-07-28 | 37.50 | 37.50 | 37.50 | 37.50 | +5.634% | 1 | 125 | -2.080% |
| 2026-07-23 | 35.50 | 35.50 | 35.50 | 35.50 | -2.713% | 1 | 124 | +3.437% |
| 2026-07-21 | 36.48 | 36.49 | 36.48 | 36.49 | +1.361% | 2 | 124 | +0.630% |
| 2026-07-16 | 36.00 | 36.00 | 36.00 | 36.00 | -2.703% | 1 | 123 | +2.000% |
| 2026-07-08 | 37.52 | 37.96 | 37.00 | 37.00 | -3.646% | 142 | 57 | -0.757% |
| 2026-06-23 | 38.38 | 38.40 | 38.38 | 38.40 | +7.383% | 100 | 7 | -4.375% |
| 2026-06-08 | 35.76 | 35.76 | 35.76 | 35.76 | +1.017% | 1 | 7 | +2.685% |
| 2026-05-18 | 35.40 | 35.40 | 35.40 | 35.40 | +2.698% | 2 | 5 | +3.729% |
| 2026-05-13 | 34.47 | 34.47 | 34.47 | 34.47 | +0.437% | 1 | 4 | +6.527% |
| 2026-05-11 | 34.32 | 34.32 | 34.32 | 34.32 | -14.627% | 1 | 3 | +6.993% |
| 2026-04-29 | 40.20 | 40.20 | 40.20 | 40.20 | -18.193% | 1 | 3 | -8.657% |
| 2026-04-13 | 49.14 | 49.14 | 49.14 | 49.14 | -2.033% | 1 | 2 | -25.275% |
| 2026-04-09 | 50.16 | 50.16 | 50.16 | 50.16 | -22.640% | 1 | 2 | -26.794% |
| 2026-03-30 | 64.84 | 64.84 | 64.84 | 64.84 | +4.311% | 1 | 1 | -43.368% |
| 2026-03-27 | 62.16 | 62.16 | 62.16 | 62.16 | 0.000% | 1 | 0 | -40.927% |