QQQ281215P00535000
QQQ Dec 15 2028 535.00 Put
optionOPRA
EODNov 5, 2026
35.86USD+49.417%(+11.86)3Vol50OI
QQQ281215P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.91 | 35.92 | 35.86 | 35.86 | +49.417% | 3 | 47 | 0.000% |
| 2026-10-20 | 24.00 | 24.00 | 24.00 | 24.00 | -11.111% | 1 | 46 | +49.417% |
| 2026-09-15 | 27.00 | 27.00 | 27.00 | 27.00 | +4.854% | 27 | 47 | +32.815% |
| 2026-09-11 | 25.90 | 25.92 | 25.75 | 25.75 | -1.152% | 7 | 43 | +39.262% |
| 2026-09-08 | 26.21 | 26.21 | 26.05 | 26.05 | +2.237% | 3 | 44 | +37.658% |
| 2026-09-04 | 25.60 | 25.60 | 25.48 | 25.48 | -1.049% | 2 | 43 | +40.738% |
| 2026-09-03 | 26.00 | 26.00 | 25.75 | 25.75 | -10.869% | 4 | 45 | +39.262% |
| 2026-08-12 | 28.10 | 29.75 | 28.10 | 28.89 | -6.018% | 35 | 26 | +24.126% |
| 2026-08-07 | 30.74 | 30.74 | 30.74 | 30.74 | -4.027% | 1 | 26 | +16.656% |
| 2026-08-06 | 32.10 | 32.10 | 32.03 | 32.03 | -15.976% | 2 | 26 | +11.958% |
| 2026-07-24 | 37.89 | 38.12 | 37.89 | 38.12 | +8.914% | 2 | 26 | -5.929% |
| 2026-07-09 | 35.00 | 35.00 | 35.00 | 35.00 | -3.581% | 3 | 29 | +2.457% |
| 2026-07-08 | 36.30 | 36.30 | 36.30 | 36.30 | +0.415% | 2 | 29 | -1.212% |
| 2026-07-07 | 36.15 | 36.15 | 36.15 | 36.15 | +1.831% | 3 | 26 | -0.802% |
| 2026-06-29 | 35.47 | 35.50 | 35.47 | 35.50 | -5.029% | 2 | 25 | +1.014% |
| 2026-06-23 | 36.90 | 37.38 | 36.90 | 37.38 | +20.154% | 6 | 22 | -4.066% |
| 2026-06-02 | 31.11 | 31.11 | 31.11 | 31.11 | +1.138% | 4 | 26 | +15.268% |
| 2026-05-29 | 30.76 | 30.76 | 30.76 | 30.76 | -2.751% | 4 | 22 | +16.580% |
| 2026-05-27 | 31.57 | 32.26 | 31.57 | 31.63 | -17.929% | 10 | 12 | +13.373% |
| 2026-04-27 | 38.88 | 38.88 | 38.54 | 38.54 | -1.608% | 2 | 12 | -6.954% |
| 2026-04-24 | 39.17 | 39.17 | 39.17 | 39.17 | -2.683% | 5 | 10 | -8.450% |
| 2026-04-22 | 40.25 | 40.25 | 40.25 | 40.25 | -1.178% | 5 | 10 | -10.907% |
| 2026-04-20 | 40.73 | 40.73 | 40.73 | 40.73 | -2.044% | 5 | 5 | -11.957% |
| 2026-04-16 | 41.58 | 41.58 | 41.58 | 41.58 | 0.000% | 5 | 5 | -13.757% |