QQQ281215P00530000
QQQ Dec 15 2028 530.00 Put
optionOPRA
EODNov 5, 2026
33.99USD+53.871%(+11.90)7,041Vol7,443OI
QQQ281215P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.65 | 34.53 | 33.65 | 33.99 | +53.871% | 7,041 | 426 | 0.000% |
| 2026-10-21 | 22.09 | 22.09 | 22.09 | 22.09 | +4.543% | 2 | 426 | +53.871% |
| 2026-10-13 | 21.13 | 21.13 | 21.13 | 21.13 | +1.831% | 1 | 426 | +60.861% |
| 2026-10-09 | 20.75 | 20.75 | 20.75 | 20.75 | -11.097% | 1 | 425 | +63.807% |
| 2026-09-21 | 23.34 | 23.34 | 23.34 | 23.34 | -11.221% | 1 | 425 | +45.630% |
| 2026-09-14 | 26.32 | 26.56 | 26.29 | 26.29 | +5.160% | 9 | 426 | +29.289% |
| 2026-09-11 | 25.30 | 25.30 | 25.00 | 25.00 | -1.575% | 23 | 436 | +35.960% |
| 2026-09-08 | 25.50 | 25.50 | 25.27 | 25.40 | +3.252% | 5 | 436 | +33.819% |
| 2026-09-04 | 24.70 | 25.15 | 24.60 | 24.60 | -2.767% | 55 | 438 | +38.171% |
| 2026-09-03 | 26.02 | 26.10 | 25.00 | 25.30 | -3.802% | 42 | 450 | +34.348% |
| 2026-09-02 | 26.50 | 26.50 | 26.30 | 26.30 | -0.379% | 3 | 453 | +29.240% |
| 2026-08-31 | 26.75 | 26.75 | 26.40 | 26.40 | -1.308% | 2 | 455 | +28.750% |
| 2026-08-27 | 26.50 | 26.80 | 26.50 | 26.75 | -11.070% | 4 | 459 | +27.065% |
| 2026-08-18 | 30.08 | 30.08 | 30.08 | 30.08 | +7.429% | 1 | 459 | +12.999% |
| 2026-08-13 | 28.00 | 28.00 | 28.00 | 28.00 | -5.692% | 1 | 460 | +21.393% |
| 2026-08-11 | 29.69 | 29.69 | 29.69 | 29.69 | -0.669% | 2 | 484 | +14.483% |
| 2026-08-10 | 29.50 | 29.89 | 29.50 | 29.89 | +1.151% | 2 | 484 | +13.717% |
| 2026-08-07 | 30.25 | 30.25 | 29.50 | 29.55 | -6.011% | 94 | 411 | +15.025% |
| 2026-08-06 | 31.00 | 31.44 | 31.00 | 31.44 | +5.010% | 2 | 409 | +8.111% |
| 2026-08-04 | 30.71 | 30.71 | 29.94 | 29.94 | -20.266% | 2 | 408 | +13.527% |
| 2026-07-28 | 37.60 | 37.60 | 37.55 | 37.55 | +4.393% | 2 | 409 | -9.481% |
| 2026-07-24 | 35.98 | 35.98 | 35.97 | 35.97 | +7.598% | 2 | 409 | -5.505% |
| 2026-07-09 | 33.43 | 33.43 | 33.43 | 33.43 | -4.322% | 2 | 409 | +1.675% |
| 2026-07-08 | 34.94 | 34.94 | 34.94 | 34.94 | +10.605% | 2 | 407 | -2.719% |
| 2026-07-01 | 31.50 | 31.59 | 31.50 | 31.59 | -5.334% | 2 | 408 | +7.597% |
| 2026-06-29 | 33.29 | 35.50 | 33.03 | 33.37 | -6.710% | 420 | 198 | +1.858% |
| 2026-06-24 | 35.97 | 35.97 | 35.77 | 35.77 | -1.812% | 2 | 197 | -4.976% |
| 2026-06-23 | 35.83 | 36.43 | 35.83 | 36.43 | +17.063% | 378 | 11 | -6.698% |
| 2026-05-27 | 30.97 | 31.12 | 30.97 | 31.12 | +1.699% | 2 | 10 | +9.222% |
| 2026-05-26 | 30.60 | 30.60 | 30.60 | 30.60 | -14.382% | 1 | 9 | +11.078% |
| 2026-05-01 | 35.74 | 35.74 | 35.74 | 35.74 | -4.592% | 1 | 9 | -4.896% |
| 2026-04-24 | 37.46 | 37.46 | 37.46 | 37.46 | -4.948% | 1 | 9 | -9.263% |
| 2026-04-20 | 39.41 | 39.41 | 39.41 | 39.41 | +0.767% | 5 | 8 | -13.753% |
| 2026-04-17 | 39.11 | 39.11 | 39.11 | 39.11 | -3.265% | 20 | 13 | -13.091% |
| 2026-04-16 | 40.25 | 40.43 | 40.25 | 40.43 | -1.173% | 15 | 33 | -15.929% |
| 2026-04-15 | 41.50 | 41.50 | 40.91 | 40.91 | -4.883% | 11 | 18 | -16.915% |
| 2026-04-14 | 43.01 | 43.01 | 43.01 | 43.01 | -9.127% | 1 | 8 | -20.972% |
| 2026-04-08 | 47.29 | 47.33 | 47.29 | 47.33 | -8.963% | 5 | 7 | -28.185% |
| 2026-04-07 | 51.99 | 51.99 | 51.99 | 51.99 | +0.483% | 4 | 7 | -34.622% |
| 2026-04-06 | 51.74 | 51.74 | 51.74 | 51.74 | -10.962% | 2 | 3 | -34.306% |
| 2026-03-31 | 58.11 | 58.11 | 58.11 | 58.11 | 0.000% | 1 | 1 | -41.507% |