QQQ281215P00525000
QQQ Dec 15 2028 525.00 Put
optionOPRA
EODNov 5, 2026
32.39USD+65.508%(+12.82)1Vol791OI
QQQ281215P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.39 | 32.39 | 32.39 | 32.39 | +65.508% | 1 | 791 | 0.000% |
| 2026-10-06 | 19.57 | 19.57 | 19.57 | 19.57 | -6.139% | 1 | 790 | +65.508% |
| 2026-09-22 | 20.85 | 20.85 | 20.85 | 20.85 | -14.898% | 1 | 789 | +55.348% |
| 2026-09-18 | 24.50 | 24.50 | 24.50 | 24.50 | +0.699% | 1 | 788 | +32.204% |
| 2026-09-08 | 24.50 | 24.50 | 24.33 | 24.33 | -0.041% | 2 | 788 | +33.128% |
| 2026-09-03 | 24.40 | 24.61 | 24.34 | 24.34 | -4.810% | 4 | 789 | +33.073% |
| 2026-08-31 | 26.50 | 26.50 | 25.57 | 25.57 | -0.699% | 70 | 825 | +26.672% |
| 2026-08-28 | 26.00 | 26.01 | 25.75 | 25.75 | +0.390% | 5 | 829 | +25.786% |
| 2026-08-27 | 26.26 | 26.26 | 25.65 | 25.65 | -3.208% | 4 | 831 | +26.277% |
| 2026-08-17 | 26.24 | 26.50 | 26.24 | 26.50 | -1.852% | 3 | 834 | +22.226% |
| 2026-08-13 | 27.00 | 27.00 | 27.00 | 27.00 | -3.571% | 1 | 835 | +19.963% |
| 2026-08-11 | 28.57 | 28.57 | 28.00 | 28.00 | +1.376% | 2 | 841 | +15.679% |
| 2026-08-10 | 27.62 | 27.62 | 27.62 | 27.62 | -4.923% | 1 | 842 | +17.270% |
| 2026-08-07 | 29.04 | 29.30 | 28.95 | 29.05 | -0.103% | 74 | 765 | +11.497% |
| 2026-08-06 | 29.08 | 29.08 | 29.08 | 29.08 | -7.093% | 1 | 765 | +11.382% |
| 2026-08-03 | 31.30 | 31.30 | 31.30 | 31.30 | -12.935% | 750 | 15 | +3.482% |
| 2026-07-28 | 36.00 | 36.00 | 35.95 | 35.95 | -1.480% | 2 | 15 | -9.903% |
| 2026-07-27 | 36.49 | 36.49 | 36.49 | 36.49 | +4.466% | 1 | 15 | -11.236% |
| 2026-07-24 | 34.94 | 34.94 | 34.93 | 34.93 | +1.837% | 2 | 15 | -7.272% |
| 2026-06-25 | 34.30 | 34.30 | 34.30 | 34.30 | -5.118% | 1 | 15 | -5.569% |
| 2026-06-23 | 35.35 | 36.15 | 35.35 | 36.15 | +15.680% | 3 | 13 | -10.401% |
| 2026-06-18 | 31.25 | 31.25 | 31.25 | 31.25 | -7.572% | 1 | 13 | +3.648% |
| 2026-06-05 | 32.70 | 33.81 | 32.70 | 33.81 | +16.305% | 3 | 11 | -4.200% |
| 2026-05-29 | 29.07 | 29.07 | 29.07 | 29.07 | -2.220% | 4 | 11 | +11.421% |
| 2026-05-27 | 29.73 | 29.73 | 29.73 | 29.73 | -1.295% | 4 | 11 | +8.947% |
| 2026-05-22 | 30.06 | 30.12 | 30.06 | 30.12 | -12.998% | 2 | 9 | +7.537% |
| 2026-05-01 | 34.62 | 34.62 | 34.62 | 34.62 | -3.726% | 1 | 9 | -6.441% |
| 2026-04-30 | 35.96 | 35.96 | 35.96 | 35.96 | -3.799% | 5 | 9 | -9.928% |
| 2026-04-28 | 37.38 | 37.38 | 37.38 | 37.38 | +1.797% | 1 | 9 | -13.349% |
| 2026-04-24 | 36.72 | 36.72 | 36.72 | 36.72 | -1.423% | 5 | 8 | -11.792% |
| 2026-04-22 | 37.25 | 37.25 | 37.25 | 37.25 | -33.966% | 2 | 3 | -13.047% |
| 2026-03-31 | 56.41 | 56.41 | 56.41 | 56.41 | 0.000% | 1 | 1 | -42.581% |