QQQ281215P00520000
QQQ Dec 15 2028 520.00 Put
optionOPRA
EODNov 5, 2026
33.19USD+47.642%(+10.71)21Vol398OI
QQQ281215P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.74 | 33.44 | 29.74 | 33.19 | +47.642% | 21 | 398 | 0.000% |
| 2026-10-26 | 22.48 | 22.48 | 22.48 | 22.48 | +7.714% | 1 | 397 | +47.642% |
| 2026-10-21 | 20.87 | 20.87 | 20.87 | 20.87 | +6.588% | 2 | 397 | +59.032% |
| 2026-10-14 | 20.00 | 20.00 | 19.58 | 19.58 | -2.100% | 21 | 397 | +69.510% |
| 2026-10-12 | 20.00 | 20.00 | 20.00 | 20.00 | +3.520% | 2 | 397 | +65.950% |
| 2026-10-06 | 19.32 | 19.32 | 19.32 | 19.32 | -5.985% | 5 | 392 | +71.791% |
| 2026-10-02 | 20.25 | 20.55 | 20.25 | 20.55 | -1.580% | 20 | 372 | +61.509% |
| 2026-10-01 | 20.88 | 20.88 | 20.88 | 20.88 | -11.187% | 1 | 371 | +58.956% |
| 2026-09-03 | 23.51 | 23.51 | 23.51 | 23.51 | -11.617% | 1 | 371 | +41.174% |
| 2026-08-26 | 26.60 | 26.60 | 26.60 | 26.60 | -1.700% | 1 | 372 | +24.774% |
| 2026-08-21 | 27.06 | 27.06 | 27.06 | 27.06 | +4.117% | 1 | 371 | +22.653% |
| 2026-08-17 | 25.66 | 25.99 | 25.33 | 25.99 | +0.231% | 4 | 372 | +27.703% |
| 2026-08-14 | 25.84 | 26.22 | 25.84 | 25.93 | -0.269% | 5 | 372 | +27.998% |
| 2026-08-13 | 25.93 | 26.00 | 25.93 | 26.00 | -4.657% | 6 | 376 | +27.654% |
| 2026-08-11 | 27.27 | 27.27 | 27.27 | 27.27 | +1.000% | 1 | 377 | +21.709% |
| 2026-08-10 | 27.00 | 27.00 | 27.00 | 27.00 | -7.216% | 1 | 378 | +22.926% |
| 2026-08-06 | 28.06 | 29.10 | 28.06 | 29.10 | +2.501% | 15 | 365 | +14.055% |
| 2026-08-05 | 28.38 | 28.81 | 28.38 | 28.39 | -16.769% | 4 | 364 | +16.907% |
| 2026-07-23 | 34.02 | 34.11 | 34.02 | 34.11 | +3.364% | 3 | 365 | -2.697% |
| 2026-07-22 | 33.00 | 33.00 | 33.00 | 33.00 | +3.937% | 1 | 364 | +0.576% |
| 2026-07-16 | 31.75 | 31.75 | 31.75 | 31.75 | +5.975% | 3 | 364 | +4.535% |
| 2026-07-06 | 29.96 | 29.96 | 29.96 | 29.96 | +0.100% | 2 | 364 | +10.781% |
| 2026-07-01 | 29.93 | 29.95 | 29.92 | 29.93 | -5.732% | 4 | 364 | +10.892% |
| 2026-06-29 | 31.77 | 31.77 | 31.75 | 31.75 | -11.238% | 2 | 364 | +4.535% |
| 2026-06-24 | 36.07 | 36.07 | 35.77 | 35.77 | +4.164% | 20 | 364 | -7.213% |
| 2026-06-23 | 34.78 | 34.78 | 34.29 | 34.34 | +8.843% | 402 | 171 | -3.349% |
| 2026-06-08 | 31.59 | 31.59 | 31.55 | 31.55 | -1.406% | 2 | 171 | +5.198% |
| 2026-06-05 | 32.00 | 32.00 | 32.00 | 32.00 | +10.842% | 1 | 231 | +3.719% |
| 2026-06-04 | 28.67 | 28.90 | 28.67 | 28.87 | -0.104% | 114 | 117 | +14.964% |
| 2026-06-03 | 28.95 | 28.95 | 28.90 | 28.90 | +0.837% | 31 | 95 | +14.844% |
| 2026-06-02 | 28.96 | 28.96 | 28.30 | 28.66 | +1.058% | 25 | 91 | +15.806% |
| 2026-06-01 | 27.86 | 28.36 | 27.86 | 28.36 | -1.253% | 3 | 91 | +17.031% |
| 2026-05-28 | 28.72 | 28.72 | 28.72 | 28.72 | -0.692% | 1 | 91 | +15.564% |
| 2026-05-26 | 28.92 | 28.92 | 28.92 | 28.92 | -2.888% | 3 | 88 | +14.765% |
| 2026-05-21 | 29.78 | 29.78 | 29.78 | 29.78 | -1.129% | 2 | 88 | +11.451% |
| 2026-05-20 | 30.12 | 30.12 | 30.12 | 30.12 | -3.862% | 5 | 83 | +10.193% |
| 2026-05-15 | 31.69 | 31.69 | 31.33 | 31.33 | +4.190% | 2 | 82 | +5.937% |
| 2026-05-14 | 30.16 | 30.16 | 29.45 | 30.07 | -1.507% | 5 | 78 | +10.376% |
| 2026-05-13 | 29.91 | 30.53 | 29.91 | 30.53 | -3.691% | 2 | 77 | +8.713% |
| 2026-05-07 | 31.70 | 31.70 | 31.70 | 31.70 | -6.984% | 3 | 77 | +4.700% |
| 2026-05-04 | 33.12 | 34.08 | 33.12 | 34.08 | +1.459% | 2 | 77 | -2.612% |
| 2026-05-01 | 34.06 | 34.06 | 33.48 | 33.59 | -5.910% | 6 | 75 | -1.191% |
| 2026-04-29 | 36.08 | 36.08 | 35.70 | 35.70 | +0.196% | 3 | 75 | -7.031% |
| 2026-04-27 | 35.63 | 35.63 | 35.63 | 35.63 | -5.541% | 3 | 74 | -6.848% |
| 2026-04-21 | 36.43 | 37.72 | 36.43 | 37.72 | -2.457% | 73 | 74 | -12.010% |
| 2026-04-15 | 39.19 | 39.19 | 38.67 | 38.67 | -3.204% | 24 | 74 | -14.171% |
| 2026-04-14 | 40.26 | 40.26 | 39.95 | 39.95 | -4.654% | 11 | 94 | -16.921% |
| 2026-04-13 | 41.90 | 41.90 | 41.90 | 41.90 | -1.874% | 10 | 83 | -20.788% |
| 2026-04-10 | 42.70 | 42.70 | 42.70 | 42.70 | -0.951% | 1 | 73 | -22.272% |
| 2026-04-09 | 43.11 | 43.11 | 43.11 | 43.11 | -2.333% | 40 | 72 | -23.011% |
| 2026-04-08 | 44.14 | 44.14 | 44.14 | 44.14 | -15.924% | 10 | 32 | -24.807% |
| 2026-03-31 | 52.50 | 52.50 | 52.50 | 52.50 | -5.542% | 20 | 22 | -36.781% |
| 2026-03-30 | 55.58 | 55.58 | 55.58 | 55.58 | -1.889% | 1 | 0 | -40.284% |
| 2026-03-27 | 56.65 | 56.65 | 56.65 | 56.65 | 0.000% | 1 | 0 | -41.412% |