QQQ281215P00515000
QQQ Dec 15 2028 515.00 Put
optionOPRA
InactiveOct 21, 2026
20.91USD-5.556%(-1.23)4Vol171OI
QQQ281215P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.91 | 20.91 | 20.91 | 20.91 | -5.556% | 4 | 167 | 0.000% |
| 2026-09-17 | 22.42 | 22.42 | 22.14 | 22.14 | -1.556% | 2 | 167 | -5.556% |
| 2026-09-03 | 22.49 | 22.49 | 22.49 | 22.49 | -12.998% | 1 | 166 | -7.025% |
| 2026-08-26 | 25.85 | 25.85 | 25.85 | 25.85 | +7.084% | 2 | 164 | -19.110% |
| 2026-08-17 | 24.89 | 24.89 | 24.14 | 24.14 | -3.285% | 9 | 164 | -13.380% |
| 2026-08-14 | 25.00 | 25.00 | 24.96 | 24.96 | +0.524% | 2 | 165 | -16.226% |
| 2026-08-13 | 24.83 | 24.83 | 24.83 | 24.83 | -2.051% | 1 | 166 | -15.787% |
| 2026-08-12 | 25.55 | 25.75 | 25.35 | 25.35 | -4.376% | 17 | 176 | -17.515% |
| 2026-08-11 | 26.51 | 26.51 | 26.50 | 26.51 | +0.076% | 3 | 179 | -21.124% |
| 2026-08-10 | 26.38 | 26.49 | 26.38 | 26.49 | -7.183% | 2 | 181 | -21.065% |
| 2026-08-06 | 28.35 | 29.00 | 28.35 | 28.54 | +3.406% | 24 | 172 | -26.734% |
| 2026-08-05 | 27.60 | 28.00 | 27.60 | 27.60 | -15.519% | 10 | 162 | -24.239% |
| 2026-07-30 | 32.66 | 32.76 | 32.64 | 32.67 | +14.632% | 162 | 86 | -35.996% |
| 2026-06-30 | 28.72 | 28.72 | 28.50 | 28.50 | -6.588% | 2 | 85 | -26.632% |
| 2026-06-29 | 31.62 | 31.73 | 30.50 | 30.51 | -10.185% | 4 | 84 | -31.465% |
| 2026-06-24 | 34.08 | 34.08 | 33.97 | 33.97 | +1.464% | 134 | 66 | -38.446% |
| 2026-06-23 | 33.49 | 33.49 | 33.48 | 33.48 | +13.492% | 2 | 66 | -37.545% |
| 2026-06-16 | 29.50 | 29.50 | 29.50 | 29.50 | -2.961% | 10 | 56 | -29.119% |
| 2026-06-08 | 30.40 | 30.40 | 30.40 | 30.40 | +8.455% | 1 | 56 | -31.217% |
| 2026-05-27 | 28.05 | 28.05 | 28.03 | 28.03 | -2.198% | 5 | 56 | -25.401% |
| 2026-05-21 | 28.66 | 28.66 | 28.66 | 28.66 | -5.909% | 4 | 52 | -27.041% |
| 2026-05-15 | 30.77 | 30.77 | 30.46 | 30.46 | +4.101% | 100 | 2 | -31.353% |
| 2026-05-08 | 29.26 | 29.26 | 29.26 | 29.26 | -31.218% | 1 | 2 | -28.537% |
| 2026-04-09 | 42.54 | 42.54 | 42.54 | 42.54 | -16.588% | 1 | 1 | -50.846% |
| 2026-03-27 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000% | 1 | 1 | -59.000% |