QQQ281215P00510000
QQQ Dec 15 2028 510.00 Put
optionOPRA
EODNov 5, 2026
29.86USD+50.428%(+10.01)1Vol150OI
QQQ281215P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.86 | 29.86 | 29.86 | 29.86 | +50.428% | 1 | 149 | 0.000% |
| 2026-10-27 | 20.14 | 20.14 | 19.85 | 19.85 | -0.750% | 2 | 149 | +50.428% |
| 2026-10-20 | 20.00 | 20.00 | 20.00 | 20.00 | -0.398% | 20 | 149 | +49.300% |
| 2026-10-19 | 20.10 | 20.10 | 20.03 | 20.08 | +8.541% | 4 | 149 | +48.705% |
| 2026-10-12 | 18.50 | 18.50 | 18.50 | 18.50 | +0.543% | 1 | 148 | +61.405% |
| 2026-10-09 | 18.40 | 18.40 | 18.40 | 18.40 | -0.541% | 5 | 143 | +62.283% |
| 2026-10-05 | 18.50 | 18.50 | 18.50 | 18.50 | -4.393% | 2 | 142 | +61.405% |
| 2026-10-02 | 19.05 | 19.35 | 19.05 | 19.35 | -10.871% | 20 | 142 | +54.315% |
| 2026-09-17 | 21.71 | 21.71 | 21.71 | 21.71 | -4.781% | 1 | 142 | +37.540% |
| 2026-09-10 | 23.00 | 23.00 | 22.80 | 22.80 | +1.333% | 2 | 142 | +30.965% |
| 2026-09-09 | 22.50 | 22.50 | 22.50 | 22.50 | +1.351% | 1 | 142 | +32.711% |
| 2026-09-04 | 22.30 | 22.30 | 22.20 | 22.20 | -3.478% | 10 | 132 | +34.505% |
| 2026-09-02 | 23.00 | 23.00 | 23.00 | 23.00 | -6.769% | 1 | 132 | +29.826% |
| 2026-08-31 | 24.67 | 24.67 | 24.67 | 24.67 | -5.115% | 3 | 129 | +21.038% |
| 2026-08-20 | 26.00 | 26.00 | 26.00 | 26.00 | +4.881% | 1 | 129 | +14.846% |
| 2026-08-10 | 24.79 | 24.79 | 24.79 | 24.79 | -9.294% | 20 | 118 | +20.452% |
| 2026-08-04 | 27.33 | 27.33 | 27.33 | 27.33 | -4.939% | 1 | 118 | +9.257% |
| 2026-08-03 | 28.75 | 28.75 | 28.75 | 28.75 | -6.107% | 1 | 118 | +3.861% |
| 2026-07-31 | 30.59 | 30.67 | 30.59 | 30.62 | -2.794% | 3 | 118 | -2.482% |
| 2026-07-30 | 31.50 | 31.50 | 31.50 | 31.50 | +4.098% | 4 | 118 | -5.206% |
| 2026-07-21 | 30.26 | 30.26 | 30.26 | 30.26 | -8.024% | 3 | 121 | -1.322% |
| 2026-07-17 | 32.90 | 32.90 | 32.90 | 32.90 | +8.473% | 1 | 121 | -9.240% |
| 2026-07-16 | 30.33 | 30.33 | 30.33 | 30.33 | -1.845% | 1 | 120 | -1.550% |
| 2026-07-07 | 32.00 | 32.00 | 30.90 | 30.90 | +4.427% | 2 | 120 | -3.366% |
| 2026-06-29 | 32.50 | 32.50 | 29.59 | 29.59 | -12.248% | 3 | 121 | +0.912% |
| 2026-06-24 | 33.96 | 33.96 | 33.72 | 33.72 | +12.400% | 26 | 108 | -11.447% |
| 2026-06-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1 | 107 | -0.467% |
| 2026-06-05 | 29.00 | 30.10 | 29.00 | 30.00 | +11.857% | 4 | 108 | -0.467% |
| 2026-06-02 | 26.82 | 26.82 | 26.82 | 26.82 | +0.789% | 1 | 107 | +11.335% |
| 2026-06-01 | 26.61 | 26.61 | 26.61 | 26.61 | +0.188% | 1 | 106 | +12.213% |
| 2026-05-28 | 27.01 | 27.01 | 26.56 | 26.56 | -11.378% | 5 | 104 | +12.425% |
| 2026-05-18 | 29.52 | 30.16 | 29.52 | 29.97 | +1.524% | 101 | 54 | -0.367% |
| 2026-05-15 | 29.91 | 29.91 | 29.52 | 29.52 | +1.934% | 100 | 4 | +1.152% |
| 2026-05-08 | 28.96 | 28.96 | 28.96 | 28.96 | -7.030% | 1 | 4 | +3.108% |
| 2026-05-05 | 31.15 | 31.15 | 31.15 | 31.15 | -9.605% | 1 | 5 | -4.141% |
| 2026-04-28 | 34.46 | 34.46 | 34.46 | 34.46 | +3.733% | 1 | 5 | -13.349% |
| 2026-04-27 | 33.82 | 33.82 | 33.22 | 33.22 | -4.485% | 2 | 4 | -10.114% |
| 2026-04-20 | 34.78 | 34.78 | 34.78 | 34.78 | -7.130% | 1 | 3 | -14.146% |
| 2026-04-14 | 37.45 | 37.45 | 37.45 | 37.45 | -6.702% | 1 | 2 | -20.267% |
| 2026-04-10 | 40.14 | 40.14 | 40.14 | 40.14 | -11.214% | 1 | 3 | -25.610% |
| 2026-04-02 | 45.21 | 45.21 | 45.21 | 45.21 | -16.154% | 1 | 1 | -33.953% |
| 2026-03-30 | 53.92 | 53.92 | 53.92 | 53.92 | +4.699% | 1 | 0 | -44.622% |
| 2026-03-27 | 49.50 | 51.50 | 49.50 | 51.50 | 0.000% | 2 | 0 | -42.019% |