QQQ281215P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.81 | 28.81 | 27.95 | 27.95 | +27.684% | 2 | 64 | 0.000% |
| 2026-11-04 | 21.73 | 21.89 | 21.73 | 21.89 | -2.451% | 20 | 54 | +27.684% |
| 2026-10-30 | 22.40 | 22.47 | 22.20 | 22.44 | +10.270% | 4 | 52 | +24.554% |
| 2026-09-21 | 20.35 | 20.35 | 20.35 | 20.35 | -13.404% | 1 | 52 | +37.346% |
| 2026-09-11 | 23.50 | 23.50 | 23.50 | 23.50 | +7.013% | 1 | 52 | +18.936% |
| 2026-09-09 | 22.00 | 22.10 | 21.90 | 21.96 | +4.522% | 12 | 56 | +27.277% |
| 2026-09-08 | 21.01 | 21.01 | 21.01 | 21.01 | +0.095% | 1 | 56 | +33.032% |
| 2026-09-04 | 20.77 | 21.00 | 20.77 | 20.99 | -2.236% | 3 | 64 | +33.159% |
| 2026-09-03 | 21.16 | 21.55 | 21.16 | 21.47 | -3.722% | 34 | 56 | +30.182% |
| 2026-09-01 | 22.41 | 22.70 | 22.09 | 22.30 | -7.045% | 5 | 54 | +25.336% |
| 2026-08-25 | 24.32 | 24.32 | 23.99 | 23.99 | -2.677% | 2 | 53 | +16.507% |
| 2026-08-12 | 24.65 | 24.65 | 24.65 | 24.65 | +0.203% | 1 | 53 | +13.387% |
| 2026-08-11 | 25.14 | 25.14 | 24.60 | 24.60 | +1.485% | 2 | 52 | +13.618% |
| 2026-08-10 | 24.40 | 24.40 | 24.23 | 24.24 | -5.349% | 90 | 32 | +15.305% |
| 2026-08-04 | 26.30 | 26.30 | 25.61 | 25.61 | -7.042% | 5 | 34 | +9.137% |
| 2026-08-03 | 28.04 | 28.04 | 27.49 | 27.55 | -6.610% | 22 | 17 | +1.452% |
| 2026-07-31 | 29.50 | 29.92 | 29.00 | 29.50 | -9.758% | 10 | 15 | -5.254% |
| 2026-07-29 | 33.02 | 33.02 | 32.69 | 32.69 | +6.205% | 2 | 15 | -14.500% |
| 2026-07-23 | 30.76 | 30.78 | 30.76 | 30.78 | +3.462% | 5 | 15 | -9.194% |
| 2026-07-08 | 29.61 | 29.98 | 29.48 | 29.75 | -5.556% | 4 | 15 | -6.050% |
| 2026-06-29 | 29.30 | 31.50 | 29.27 | 31.50 | -1.501% | 4 | 13 | -11.270% |
| 2026-06-24 | 31.75 | 33.01 | 31.66 | 31.98 | +22.201% | 16 | 10 | -12.602% |
| 2026-06-02 | 26.17 | 26.17 | 26.17 | 26.17 | -2.424% | 2 | 9 | +6.802% |
| 2026-05-27 | 26.83 | 26.83 | 26.82 | 26.82 | -10.451% | 2 | 8 | +4.213% |
| 2026-05-05 | 29.95 | 29.95 | 29.95 | 29.95 | -2.028% | 5 | 8 | -6.678% |
| 2026-05-01 | 30.57 | 30.57 | 30.57 | 30.57 | -14.274% | 5 | 3 | -8.570% |
| 2026-04-15 | 35.66 | 35.66 | 35.66 | 35.66 | -1.410% | 1 | 3 | -21.621% |
| 2026-04-14 | 36.17 | 36.17 | 36.17 | 36.17 | -6.634% | 2 | 2 | -22.726% |
| 2026-04-10 | 38.74 | 38.74 | 38.74 | 38.74 | -14.857% | 2 | 3 | -27.852% |
| 2026-04-02 | 46.55 | 46.55 | 45.50 | 45.50 | -12.985% | 2 | 2 | -38.571% |
| 2026-03-30 | 52.29 | 52.29 | 52.29 | 52.29 | +3.422% | 1 | 0 | -46.548% |
| 2026-03-27 | 49.96 | 50.56 | 49.96 | 50.56 | 0.000% | 2 | 0 | -44.719% |