QQQ281215P00495000
QQQ Dec 15 2028 495.00 Put
optionOPRA
EODNov 5, 2026
27.05USD+25.580%(+5.51)2Vol257OI
QQQ281215P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.01 | 27.05 | 27.01 | 27.05 | +25.580% | 2 | 255 | 0.000% |
| 2026-11-02 | 21.54 | 21.54 | 21.54 | 21.54 | +1.844% | 2 | 257 | +25.580% |
| 2026-10-30 | 21.15 | 21.15 | 21.15 | 21.15 | +15.890% | 1 | 257 | +27.896% |
| 2026-10-28 | 18.33 | 18.33 | 18.25 | 18.25 | -8.750% | 2 | 256 | +48.219% |
| 2026-10-26 | 20.00 | 20.00 | 20.00 | 20.00 | +7.296% | 1 | 255 | +35.250% |
| 2026-10-15 | 18.64 | 18.64 | 18.64 | 18.64 | +10.952% | 10 | 245 | +45.118% |
| 2026-10-12 | 16.93 | 17.00 | 16.80 | 16.80 | -19.424% | 3 | 243 | +61.012% |
| 2026-09-14 | 20.85 | 20.85 | 20.85 | 20.85 | +4.250% | 1 | 243 | +29.736% |
| 2026-09-02 | 20.00 | 20.00 | 20.00 | 20.00 | -18.699% | 1 | 244 | +35.250% |
| 2026-08-18 | 24.60 | 24.60 | 24.60 | 24.60 | +7.564% | 2 | 242 | +9.959% |
| 2026-08-10 | 23.13 | 23.13 | 22.76 | 22.87 | -12.643% | 42 | 258 | +18.277% |
| 2026-08-06 | 24.70 | 26.18 | 24.54 | 26.18 | -15.330% | 3 | 257 | +3.323% |
| 2026-07-27 | 30.77 | 30.92 | 30.77 | 30.92 | +13.136% | 10 | 257 | -12.516% |
| 2026-07-08 | 27.35 | 30.00 | 27.01 | 27.33 | -0.037% | 112 | 328 | -1.025% |
| 2026-06-29 | 27.64 | 27.78 | 27.28 | 27.34 | -9.320% | 226 | 215 | -1.061% |
| 2026-06-24 | 30.78 | 30.78 | 30.15 | 30.15 | +3.077% | 302 | 127 | -10.282% |
| 2026-06-23 | 29.17 | 29.25 | 29.17 | 29.25 | +7.143% | 2 | 126 | -7.521% |
| 2026-06-22 | 27.33 | 27.33 | 27.30 | 27.30 | -5.405% | 198 | 27 | -0.916% |
| 2026-06-05 | 28.86 | 28.86 | 28.86 | 28.86 | +8.906% | 10 | 17 | -6.272% |
| 2026-05-18 | 26.50 | 26.50 | 26.50 | 26.50 | +1.338% | 10 | 9 | +2.075% |
| 2026-05-11 | 26.15 | 26.15 | 26.15 | 26.15 | -9.983% | 1 | 8 | +3.442% |
| 2026-05-04 | 29.05 | 29.05 | 29.05 | 29.05 | -6.831% | 25 | 8 | -6.885% |
| 2026-04-22 | 31.18 | 31.18 | 31.18 | 31.18 | -2.532% | 5 | 33 | -13.246% |
| 2026-04-20 | 32.00 | 32.00 | 31.99 | 31.99 | -2.736% | 15 | 28 | -15.442% |
| 2026-04-16 | 32.92 | 32.92 | 32.89 | 32.89 | -2.951% | 5 | 15 | -17.756% |
| 2026-04-15 | 33.89 | 33.89 | 33.89 | 33.89 | -1.967% | 2 | 10 | -20.183% |
| 2026-04-14 | 34.57 | 34.57 | 34.57 | 34.57 | -24.503% | 8 | 10 | -21.753% |
| 2026-03-27 | 46.32 | 46.32 | 45.77 | 45.79 | 0.000% | 3 | 2 | -40.926% |