QQQ281215P00490000
QQQ Dec 15 2028 490.00 Put
optionOPRA
EODOct 30, 2026
21.00USD+13.514%(+2.50)1Vol115OI
QQQ281215P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.00 | 21.00 | 21.00 | 21.00 | +13.514% | 1 | 115 | 0.000% |
| 2026-10-29 | 18.50 | 18.50 | 18.50 | 18.50 | -5.128% | 1 | 114 | +13.514% |
| 2026-10-22 | 19.50 | 19.50 | 19.50 | 19.50 | +5.121% | 10 | 104 | +7.692% |
| 2026-09-17 | 18.54 | 18.55 | 18.54 | 18.55 | -6.784% | 27 | 104 | +13.208% |
| 2026-09-15 | 20.01 | 20.01 | 19.84 | 19.90 | -1.728% | 24 | 104 | +5.528% |
| 2026-09-14 | 20.25 | 20.25 | 20.25 | 20.25 | +8.000% | 1 | 103 | +3.704% |
| 2026-09-04 | 18.75 | 18.75 | 18.75 | 18.75 | -2.648% | 1 | 103 | +12.000% |
| 2026-09-03 | 19.40 | 19.40 | 19.25 | 19.26 | -6.912% | 12 | 98 | +9.034% |
| 2026-09-01 | 21.30 | 21.30 | 20.69 | 20.69 | -0.289% | 3 | 95 | +1.498% |
| 2026-08-27 | 20.20 | 20.92 | 20.20 | 20.75 | -7.696% | 25 | 94 | +1.205% |
| 2026-08-14 | 22.48 | 22.48 | 22.48 | 22.48 | -5.546% | 1 | 94 | -6.584% |
| 2026-08-06 | 23.90 | 23.90 | 23.80 | 23.80 | -0.626% | 2 | 94 | -11.765% |
| 2026-08-04 | 23.59 | 23.95 | 23.59 | 23.95 | -14.464% | 4 | 94 | -12.317% |
| 2026-07-30 | 28.00 | 28.00 | 28.00 | 28.00 | -2.473% | 1 | 94 | -25.000% |
| 2026-07-29 | 28.70 | 28.71 | 28.70 | 28.71 | -0.382% | 2 | 93 | -26.855% |
| 2026-07-28 | 28.80 | 28.95 | 28.78 | 28.82 | +7.417% | 6 | 93 | -27.134% |
| 2026-07-08 | 27.09 | 29.50 | 26.83 | 26.83 | +0.262% | 66 | 143 | -21.729% |
| 2026-06-29 | 26.73 | 26.77 | 26.73 | 26.76 | -8.638% | 4 | 141 | -21.525% |
| 2026-06-24 | 29.71 | 30.21 | 29.25 | 29.29 | -0.102% | 161 | 60 | -28.303% |
| 2026-06-23 | 28.15 | 29.32 | 28.15 | 29.32 | +20.016% | 100 | 10 | -28.377% |
| 2026-06-02 | 24.43 | 24.43 | 24.43 | 24.43 | -1.690% | 1 | 10 | -14.040% |
| 2026-05-21 | 24.85 | 24.85 | 24.85 | 24.85 | -4.276% | 4 | 8 | -15.493% |
| 2026-05-20 | 25.96 | 25.96 | 25.96 | 25.96 | -1.405% | 1 | 7 | -19.106% |
| 2026-05-15 | 26.35 | 26.35 | 26.33 | 26.33 | -0.791% | 10 | 2 | -20.243% |
| 2026-05-06 | 26.54 | 26.54 | 26.54 | 26.54 | -26.887% | 2 | 2 | -20.874% |
| 2026-04-08 | 36.30 | 36.30 | 36.30 | 36.30 | -11.051% | 1 | 1 | -42.149% |
| 2026-04-02 | 40.81 | 40.81 | 40.81 | 40.81 | 0.000% | 1 | 0 | -48.542% |