QQQ281215P00485000
QQQ Dec 15 2028 485.00 Put
optionOPRA
InactiveOct 13, 2026
15.49USD-1.651%(-0.26)12Vol162OI
QQQ281215P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.49 | 15.49 | 15.49 | 15.49 | -1.651% | 12 | 162 | 0.000% |
| 2026-10-08 | 15.75 | 15.75 | 15.75 | 15.75 | -5.063% | 1 | 161 | -1.651% |
| 2026-09-28 | 16.59 | 16.59 | 16.49 | 16.59 | +1.904% | 3 | 160 | -6.631% |
| 2026-09-25 | 16.28 | 16.28 | 16.28 | 16.28 | -11.135% | 2 | 159 | -4.853% |
| 2026-09-18 | 18.32 | 18.32 | 18.32 | 18.32 | -5.127% | 1 | 158 | -15.448% |
| 2026-09-09 | 19.31 | 19.31 | 19.31 | 19.31 | +1.792% | 5 | 161 | -19.782% |
| 2026-09-08 | 18.75 | 18.97 | 18.12 | 18.97 | +0.370% | 19 | 158 | -18.345% |
| 2026-09-04 | 18.75 | 18.90 | 18.75 | 18.90 | -1.767% | 12 | 148 | -18.042% |
| 2026-09-02 | 19.68 | 19.68 | 19.24 | 19.24 | -1.029% | 2 | 148 | -19.491% |
| 2026-09-01 | 19.65 | 19.65 | 19.44 | 19.44 | -1.520% | 4 | 148 | -20.319% |
| 2026-08-31 | 19.74 | 19.74 | 19.74 | 19.74 | -0.051% | 1 | 148 | -21.530% |
| 2026-08-27 | 19.75 | 19.75 | 19.75 | 19.75 | -8.140% | 5 | 143 | -21.570% |
| 2026-08-25 | 21.50 | 21.50 | 21.50 | 21.50 | -3.587% | 1 | 143 | -27.953% |
| 2026-08-20 | 21.70 | 22.30 | 21.70 | 22.30 | +5.189% | 2 | 142 | -30.538% |
| 2026-08-12 | 21.20 | 21.20 | 21.20 | 21.20 | -5.060% | 1 | 143 | -26.934% |
| 2026-08-07 | 22.33 | 22.33 | 22.33 | 22.33 | -3.459% | 1 | 142 | -30.631% |
| 2026-08-06 | 23.00 | 23.22 | 22.90 | 23.13 | +1.447% | 6 | 139 | -33.031% |
| 2026-08-05 | 22.95 | 22.95 | 22.80 | 22.80 | -0.437% | 2 | 138 | -32.061% |
| 2026-08-04 | 23.10 | 23.10 | 22.90 | 22.90 | -11.991% | 2 | 139 | -32.358% |
| 2026-07-29 | 28.82 | 28.82 | 26.02 | 26.02 | -7.071% | 4 | 139 | -40.469% |
| 2026-07-24 | 28.00 | 28.00 | 28.00 | 28.00 | +6.585% | 1 | 139 | -44.679% |
| 2026-07-16 | 26.28 | 26.28 | 26.25 | 26.27 | +0.459% | 5 | 137 | -41.035% |
| 2026-07-08 | 26.05 | 26.15 | 26.05 | 26.15 | -2.824% | 24 | 127 | -40.765% |
| 2026-07-07 | 26.91 | 26.91 | 26.91 | 26.91 | -5.079% | 2 | 127 | -42.438% |
| 2026-06-23 | 28.53 | 28.53 | 28.35 | 28.35 | +10.526% | 2 | 126 | -45.362% |
| 2026-06-22 | 25.53 | 25.65 | 25.53 | 25.65 | +1.223% | 2 | 125 | -39.610% |
| 2026-05-20 | 25.34 | 25.34 | 25.34 | 25.34 | -1.170% | 1 | 125 | -38.871% |
| 2026-05-15 | 25.57 | 25.64 | 25.57 | 25.64 | +0.549% | 2 | 124 | -39.587% |
| 2026-05-07 | 25.50 | 25.50 | 25.50 | 25.50 | -5.730% | 20 | 124 | -39.255% |
| 2026-05-04 | 27.05 | 27.05 | 27.05 | 27.05 | -7.045% | 100 | 104 | -42.736% |
| 2026-04-27 | 28.83 | 29.10 | 28.83 | 29.10 | -4.276% | 2 | 104 | -46.770% |
| 2026-04-20 | 30.40 | 30.40 | 30.40 | 30.40 | -6.173% | 1 | 102 | -49.046% |
| 2026-04-14 | 32.40 | 32.40 | 32.40 | 32.40 | -22.747% | 100 | 101 | -52.191% |
| 2026-04-02 | 41.94 | 41.94 | 41.94 | 41.94 | +6.123% | 1 | 1 | -63.066% |
| 2026-04-01 | 39.52 | 39.52 | 39.52 | 39.52 | 0.000% | 1 | 0 | -60.805% |