QQQ281215P00480000
QQQ Dec 15 2028 480.00 Put
optionOPRA
EODNov 5, 2026
24.73USD+26.367%(+5.16)5Vol309OI
QQQ281215P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.20 | 24.73 | 23.20 | 24.73 | +26.367% | 5 | 309 | 0.000% |
| 2026-10-30 | 20.20 | 20.50 | 19.57 | 19.57 | +6.417% | 6 | 312 | +26.367% |
| 2026-10-23 | 18.39 | 18.39 | 18.39 | 18.39 | +11.455% | 4 | 312 | +34.475% |
| 2026-10-16 | 16.50 | 16.50 | 16.50 | 16.50 | +10.000% | 1 | 311 | +49.879% |
| 2026-10-05 | 15.00 | 15.00 | 15.00 | 15.00 | -3.226% | 2 | 311 | +64.867% |
| 2026-10-02 | 15.50 | 15.50 | 15.50 | 15.50 | +18.774% | 2 | 311 | +59.548% |
| 2026-09-29 | 13.05 | 13.05 | 13.05 | 13.05 | -17.925% | 1 | 312 | +89.502% |
| 2026-09-25 | 15.90 | 15.90 | 15.90 | 15.90 | -0.063% | 2 | 312 | +55.535% |
| 2026-09-21 | 15.91 | 15.91 | 15.91 | 15.91 | -8.930% | 2 | 312 | +55.437% |
| 2026-09-17 | 17.47 | 17.47 | 17.47 | 17.47 | -6.827% | 1 | 312 | +41.557% |
| 2026-09-16 | 18.75 | 18.75 | 18.75 | 18.75 | -0.213% | 1 | 311 | +31.893% |
| 2026-09-14 | 19.21 | 19.21 | 18.79 | 18.79 | +10.141% | 4 | 308 | +31.613% |
| 2026-09-03 | 17.70 | 17.70 | 17.06 | 17.06 | -16.290% | 2 | 309 | +44.959% |
| 2026-08-26 | 20.70 | 20.83 | 20.38 | 20.38 | -0.391% | 4 | 309 | +21.344% |
| 2026-08-24 | 20.22 | 20.46 | 20.22 | 20.46 | +1.237% | 15 | 296 | +20.870% |
| 2026-08-17 | 20.30 | 20.30 | 20.21 | 20.21 | +0.348% | 2 | 296 | +22.365% |
| 2026-08-14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.199% | 3 | 293 | +22.790% |
| 2026-08-12 | 20.39 | 20.39 | 20.10 | 20.10 | -4.149% | 2 | 294 | +23.035% |
| 2026-08-10 | 20.99 | 20.99 | 20.97 | 20.97 | -1.549% | 2 | 294 | +17.930% |
| 2026-08-07 | 21.50 | 21.50 | 21.30 | 21.30 | -6.374% | 4 | 300 | +16.103% |
| 2026-08-06 | 22.40 | 22.80 | 22.30 | 22.75 | +1.111% | 24 | 288 | +8.703% |
| 2026-08-05 | 22.50 | 22.50 | 22.50 | 22.50 | -4.499% | 1 | 288 | +9.911% |
| 2026-08-04 | 22.00 | 23.56 | 22.00 | 23.56 | -1.423% | 2 | 287 | +4.966% |
| 2026-08-03 | 23.90 | 23.90 | 23.90 | 23.90 | -14.643% | 1 | 286 | +3.473% |
| 2026-07-29 | 27.99 | 28.00 | 27.62 | 28.00 | +9.804% | 388 | 78 | -11.679% |
| 2026-07-22 | 25.50 | 25.50 | 25.50 | 25.50 | -4.851% | 1 | 78 | -3.020% |
| 2026-07-17 | 27.26 | 27.26 | 26.79 | 26.80 | +12.842% | 4 | 79 | -7.724% |
| 2026-07-10 | 23.75 | 23.75 | 23.75 | 23.75 | -11.841% | 1 | 79 | +4.126% |
| 2026-07-08 | 26.94 | 26.94 | 26.94 | 26.94 | +8.937% | 2 | 80 | -8.203% |
| 2026-07-06 | 24.73 | 24.73 | 24.73 | 24.73 | -8.947% | 1 | 80 | 0.000% |
| 2026-06-29 | 27.20 | 27.20 | 27.16 | 27.16 | -2.126% | 2 | 80 | -8.947% |
| 2026-06-25 | 25.76 | 27.76 | 25.75 | 27.75 | +1.798% | 410 | 32 | -10.883% |
| 2026-06-23 | 27.32 | 27.32 | 26.78 | 27.26 | +8.822% | 6 | 34 | -9.281% |
| 2026-06-22 | 23.06 | 25.19 | 23.06 | 25.05 | +16.512% | 20 | 32 | -1.277% |
| 2026-06-18 | 24.00 | 24.00 | 21.50 | 21.50 | -8.511% | 3 | 31 | +15.023% |
| 2026-06-05 | 23.50 | 23.50 | 23.50 | 23.50 | +4.028% | 1 | 30 | +5.234% |
| 2026-06-02 | 22.59 | 22.59 | 22.40 | 22.59 | -4.361% | 4 | 30 | +9.473% |
| 2026-05-13 | 23.41 | 24.12 | 23.41 | 23.62 | -6.492% | 11 | 22 | +4.699% |
| 2026-05-12 | 23.93 | 25.26 | 23.93 | 25.26 | +1.855% | 4 | 22 | -2.098% |
| 2026-05-07 | 24.80 | 24.80 | 24.80 | 24.80 | -5.452% | 1 | 22 | -0.282% |
| 2026-05-04 | 26.23 | 26.23 | 26.23 | 26.23 | -6.288% | 2 | 21 | -5.719% |
| 2026-04-30 | 28.22 | 28.22 | 27.99 | 27.99 | -2.474% | 6 | 21 | -11.647% |
| 2026-04-29 | 28.70 | 28.70 | 28.70 | 28.70 | -0.726% | 10 | 15 | -13.833% |
| 2026-04-22 | 28.91 | 28.91 | 28.91 | 28.91 | +0.035% | 1 | 6 | -14.459% |
| 2026-04-21 | 28.86 | 28.90 | 28.86 | 28.90 | -22.228% | 2 | 4 | -14.429% |
| 2026-04-02 | 39.02 | 39.02 | 37.16 | 37.16 | -4.103% | 2 | 2 | -33.450% |
| 2026-04-01 | 38.75 | 38.75 | 38.75 | 38.75 | 0.000% | 2 | 0 | -36.181% |