QQQ281215P00475000
QQQ Dec 15 2028 475.00 Put
optionOPRA
EODOct 30, 2026
19.75USD+28.330%(+4.36)3Vol175OI
QQQ281215P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.75 | 19.75 | 19.06 | 19.75 | +28.330% | 3 | 177 | 0.000% |
| 2026-09-24 | 15.39 | 15.39 | 15.39 | 15.39 | -7.678% | 1 | 178 | +28.330% |
| 2026-09-18 | 16.67 | 16.67 | 16.67 | 16.67 | -0.537% | 7 | 178 | +18.476% |
| 2026-09-17 | 16.76 | 16.82 | 16.74 | 16.76 | -0.828% | 123 | 170 | +17.840% |
| 2026-09-03 | 16.90 | 16.90 | 16.90 | 16.90 | -7.397% | 1 | 170 | +16.864% |
| 2026-08-31 | 18.25 | 18.25 | 18.25 | 18.25 | +1.389% | 5 | 170 | +8.219% |
| 2026-08-28 | 18.00 | 18.00 | 18.00 | 18.00 | -8.953% | 5 | 165 | +9.722% |
| 2026-08-25 | 19.77 | 19.77 | 19.77 | 19.77 | +9.833% | 2 | 163 | -0.101% |
| 2026-08-24 | 18.00 | 18.00 | 18.00 | 18.00 | -17.127% | 5 | 158 | +9.722% |
| 2026-08-06 | 21.70 | 22.00 | 21.66 | 21.72 | 0.000% | 6 | 159 | -9.070% |
| 2026-08-04 | 22.00 | 22.00 | 21.61 | 21.72 | -18.468% | 114 | 125 | -9.070% |
| 2026-07-29 | 26.95 | 27.35 | 26.64 | 26.64 | +11.745% | 54 | 99 | -25.863% |
| 2026-07-13 | 23.84 | 23.84 | 23.84 | 23.84 | +3.338% | 1 | 100 | -17.156% |
| 2026-07-10 | 23.55 | 23.55 | 23.07 | 23.07 | -5.914% | 3 | 99 | -14.391% |
| 2026-06-29 | 24.26 | 26.50 | 23.76 | 24.52 | -3.541% | 4 | 97 | -19.454% |
| 2026-06-25 | 25.80 | 25.80 | 25.42 | 25.42 | -4.003% | 2 | 97 | -22.305% |
| 2026-06-24 | 26.44 | 26.48 | 26.44 | 26.48 | +0.532% | 2 | 96 | -25.415% |
| 2026-06-23 | 26.14 | 26.34 | 26.14 | 26.34 | +16.497% | 78 | 57 | -25.019% |
| 2026-06-18 | 24.61 | 24.61 | 22.42 | 22.61 | -3.787% | 3 | 56 | -12.649% |
| 2026-06-17 | 23.50 | 23.50 | 23.50 | 23.50 | +8.897% | 1 | 55 | -15.957% |
| 2026-06-01 | 21.58 | 21.58 | 21.58 | 21.58 | +9.878% | 2 | 55 | -8.480% |
| 2026-05-29 | 19.64 | 19.64 | 19.64 | 19.64 | -9.826% | 1 | 54 | +0.560% |
| 2026-05-28 | 21.78 | 21.78 | 21.78 | 21.78 | -2.637% | 2 | 52 | -9.320% |
| 2026-05-22 | 22.31 | 22.37 | 22.31 | 22.37 | -3.411% | 2 | 52 | -11.712% |
| 2026-05-15 | 23.95 | 23.99 | 23.16 | 23.16 | -4.691% | 101 | 3 | -14.724% |
| 2026-05-11 | 24.30 | 24.30 | 24.30 | 24.30 | -4.066% | 1 | 2 | -18.724% |
| 2026-05-04 | 25.43 | 25.43 | 25.33 | 25.33 | -16.264% | 2 | 2 | -22.029% |
| 2026-04-14 | 29.94 | 30.25 | 29.94 | 30.25 | -29.896% | 2 | 2 | -34.711% |
| 2026-03-30 | 43.15 | 43.15 | 43.15 | 43.15 | +2.714% | 1 | 1 | -54.229% |
| 2026-03-27 | 42.01 | 42.01 | 42.01 | 42.01 | 0.000% | 1 | 0 | -52.987% |