QQQ281215P00470000
QQQ Dec 15 2028 470.00 Put
optionOPRA
EODNov 5, 2026
23.50USD+28.065%(+5.15)2Vol313OI
QQQ281215P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.69 | 23.69 | 23.50 | 23.50 | +28.065% | 2 | 313 | 0.000% |
| 2026-10-30 | 18.35 | 18.35 | 18.35 | 18.35 | +31.636% | 400 | 713 | +28.065% |
| 2026-10-12 | 13.93 | 13.94 | 13.93 | 13.94 | -7.067% | 2 | 714 | +68.580% |
| 2026-10-01 | 15.00 | 15.00 | 15.00 | 15.00 | -7.178% | 1 | 714 | +56.667% |
| 2026-09-18 | 16.16 | 16.16 | 16.16 | 16.16 | -8.077% | 7 | 714 | +45.421% |
| 2026-09-10 | 17.70 | 17.70 | 17.45 | 17.58 | +3.412% | 22 | 721 | +33.675% |
| 2026-09-09 | 17.00 | 17.00 | 17.00 | 17.00 | -5.556% | 5 | 721 | +38.235% |
| 2026-08-28 | 18.00 | 18.00 | 18.00 | 18.00 | -5.611% | 1 | 721 | +30.556% |
| 2026-08-25 | 19.07 | 19.07 | 19.07 | 19.07 | +10.551% | 2 | 721 | +23.230% |
| 2026-08-24 | 17.25 | 17.25 | 17.25 | 17.25 | -7.058% | 5 | 721 | +36.232% |
| 2026-08-17 | 18.50 | 19.14 | 18.25 | 18.56 | -0.642% | 46 | 710 | +26.616% |
| 2026-08-14 | 18.68 | 18.68 | 18.68 | 18.68 | -1.632% | 1 | 709 | +25.803% |
| 2026-08-13 | 18.99 | 18.99 | 18.99 | 18.99 | +4.055% | 2 | 707 | +23.749% |
| 2026-08-12 | 19.49 | 19.49 | 18.25 | 18.25 | -8.750% | 4 | 709 | +28.767% |
| 2026-08-11 | 20.00 | 20.00 | 20.00 | 20.00 | +1.266% | 1 | 709 | +17.500% |
| 2026-08-10 | 19.80 | 19.84 | 19.66 | 19.75 | -26.689% | 7 | 709 | +18.987% |
| 2026-07-29 | 25.96 | 26.94 | 25.84 | 26.94 | +3.615% | 159 | 644 | -12.769% |
| 2026-07-28 | 26.00 | 26.00 | 26.00 | 26.00 | -0.952% | 1 | 645 | -9.615% |
| 2026-07-27 | 26.25 | 26.25 | 26.00 | 26.25 | +6.707% | 20 | 630 | -10.476% |
| 2026-07-23 | 23.96 | 24.60 | 23.96 | 24.60 | +6.957% | 5 | 625 | -4.472% |
| 2026-06-30 | 23.00 | 23.00 | 23.00 | 23.00 | -11.538% | 1 | 625 | +2.174% |
| 2026-06-24 | 25.59 | 26.00 | 25.48 | 26.00 | +0.309% | 6 | 625 | -9.615% |
| 2026-06-23 | 25.85 | 25.92 | 25.85 | 25.92 | +20.334% | 2 | 625 | -9.336% |
| 2026-05-28 | 21.07 | 21.54 | 21.07 | 21.54 | -2.973% | 12 | 614 | +9.099% |
| 2026-05-21 | 22.20 | 22.20 | 22.20 | 22.20 | -2.460% | 2 | 614 | +5.856% |
| 2026-05-20 | 22.76 | 22.76 | 22.76 | 22.76 | -0.437% | 1 | 613 | +3.251% |
| 2026-05-15 | 22.83 | 22.86 | 22.83 | 22.86 | +0.972% | 2 | 612 | +2.800% |
| 2026-05-14 | 22.75 | 22.75 | 22.64 | 22.64 | -29.161% | 20 | 602 | +3.799% |
| 2026-04-08 | 31.96 | 31.96 | 31.96 | 31.96 | -9.101% | 1 | 602 | -26.471% |
| 2026-04-01 | 35.29 | 35.32 | 35.16 | 35.16 | -13.271% | 402 | 603 | -33.163% |
| 2026-03-30 | 40.54 | 40.54 | 40.54 | 40.54 | +1.097% | 1 | 0 | -42.033% |
| 2026-03-27 | 40.10 | 40.10 | 40.10 | 40.10 | 0.000% | 200 | 0 | -41.397% |