QQQ281215P00465000
QQQ Dec 15 2028 465.00 Put
optionOPRA
EODNov 5, 2026
23.19USD+39.112%(+6.52)4Vol158OI
QQQ281215P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.74 | 23.23 | 22.72 | 23.19 | +39.112% | 4 | 161 | 0.000% |
| 2026-09-15 | 16.69 | 16.69 | 16.67 | 16.67 | +2.396% | 4 | 161 | +39.112% |
| 2026-09-04 | 16.23 | 16.28 | 16.23 | 16.28 | -10.549% | 20 | 161 | +42.445% |
| 2026-08-26 | 18.49 | 18.49 | 18.20 | 18.20 | -2.933% | 2 | 162 | +27.418% |
| 2026-08-21 | 18.39 | 18.75 | 18.39 | 18.75 | -1.471% | 6 | 161 | +23.680% |
| 2026-08-11 | 18.99 | 19.08 | 18.74 | 19.03 | -4.420% | 78 | 158 | +21.860% |
| 2026-08-04 | 19.91 | 19.91 | 19.91 | 19.91 | -7.481% | 1 | 158 | +16.474% |
| 2026-07-31 | 21.52 | 21.52 | 21.52 | 21.52 | -13.574% | 1 | 157 | +7.760% |
| 2026-07-29 | 24.97 | 24.97 | 24.90 | 24.90 | -1.581% | 2 | 156 | -6.867% |
| 2026-07-27 | 25.60 | 25.60 | 25.30 | 25.30 | +15.631% | 2 | 156 | -8.340% |
| 2026-05-20 | 21.88 | 21.88 | 21.88 | 21.88 | -2.496% | 2 | 158 | +5.987% |
| 2026-05-19 | 22.44 | 22.44 | 22.44 | 22.44 | -1.058% | 2 | 156 | +3.342% |
| 2026-05-15 | 22.61 | 22.68 | 22.61 | 22.68 | +4.037% | 100 | 116 | +2.249% |
| 2026-05-14 | 21.96 | 21.97 | 21.74 | 21.80 | -1.089% | 107 | 10 | +6.376% |
| 2026-05-13 | 22.75 | 22.75 | 22.04 | 22.04 | -3.291% | 10 | 11 | +5.218% |
| 2026-05-06 | 22.79 | 22.79 | 22.79 | 22.79 | -18.227% | 10 | 11 | +1.755% |
| 2026-04-14 | 27.87 | 27.87 | 27.87 | 27.87 | -7.378% | 2 | 1 | -16.792% |
| 2026-04-10 | 30.09 | 30.09 | 30.09 | 30.09 | 0.000% | 2 | 2 | -22.931% |