QQQ281215P00460000
QQQ Dec 15 2028 460.00 Put
optionOPRA
EODNov 5, 2026
21.92USD+36.403%(+5.85)2Vol285OI
QQQ281215P00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.02 | 22.02 | 21.92 | 21.92 | +36.403% | 2 | 284 | 0.000% |
| 2026-11-04 | 15.93 | 16.07 | 15.93 | 16.07 | +14.786% | 2 | 284 | +36.403% |
| 2026-10-20 | 14.50 | 14.50 | 14.00 | 14.00 | +8.108% | 11 | 273 | +56.571% |
| 2026-10-12 | 12.57 | 12.95 | 12.57 | 12.95 | -4.003% | 8 | 265 | +69.266% |
| 2026-09-22 | 13.49 | 13.49 | 13.49 | 13.49 | -15.050% | 2 | 267 | +62.491% |
| 2026-09-04 | 15.88 | 15.88 | 15.88 | 15.88 | +3.385% | 4 | 268 | +38.035% |
| 2026-09-03 | 16.40 | 16.40 | 15.36 | 15.36 | -13.024% | 7 | 263 | +42.708% |
| 2026-08-17 | 17.60 | 17.66 | 17.60 | 17.66 | -3.497% | 2 | 264 | +24.122% |
| 2026-08-11 | 18.80 | 18.90 | 18.30 | 18.30 | +0.274% | 154 | 364 | +19.781% |
| 2026-08-10 | 18.20 | 18.25 | 17.92 | 18.25 | -21.098% | 326 | 356 | +20.110% |
| 2026-07-29 | 24.39 | 24.42 | 23.13 | 23.13 | +8.084% | 181 | 268 | -5.231% |
| 2026-07-13 | 21.40 | 21.41 | 21.29 | 21.40 | +5.941% | 8 | 270 | +2.430% |
| 2026-07-09 | 20.33 | 20.33 | 20.20 | 20.20 | -1.655% | 2 | 270 | +8.515% |
| 2026-07-01 | 20.43 | 20.54 | 20.43 | 20.54 | -12.744% | 2 | 270 | +6.719% |
| 2026-06-25 | 23.24 | 23.54 | 23.24 | 23.54 | 0.000% | 2 | 269 | -6.882% |
| 2026-06-23 | 23.19 | 23.54 | 23.19 | 23.54 | +5.513% | 50 | 265 | -6.882% |
| 2026-06-22 | 22.05 | 22.31 | 22.05 | 22.31 | +1.779% | 2 | 265 | -1.748% |
| 2026-05-15 | 21.97 | 21.97 | 21.92 | 21.92 | +3.985% | 2 | 265 | 0.000% |
| 2026-05-14 | 21.11 | 21.11 | 21.08 | 21.08 | -1.126% | 54 | 211 | +3.985% |
| 2026-05-08 | 21.01 | 21.32 | 20.97 | 21.32 | -11.351% | 10 | 211 | +2.814% |
| 2026-04-30 | 24.59 | 24.59 | 24.05 | 24.05 | -1.596% | 2 | 201 | -8.857% |
| 2026-04-27 | 24.52 | 24.52 | 24.44 | 24.44 | -16.187% | 2 | 202 | -10.311% |
| 2026-04-13 | 29.16 | 29.16 | 29.16 | 29.16 | -15.010% | 100 | 201 | -24.829% |
| 2026-04-02 | 34.31 | 34.31 | 34.31 | 34.31 | +2.418% | 1 | 200 | -36.112% |
| 2026-04-01 | 32.70 | 33.80 | 32.70 | 33.50 | -14.322% | 100 | 0 | -34.567% |
| 2026-03-30 | 39.10 | 39.10 | 39.10 | 39.10 | 0.000% | 100 | 0 | -43.939% |