QQQ281215P00455000
QQQ Dec 15 2028 455.00 Put
optionOPRA
EODNov 5, 2026
19.80USD+30.693%(+4.65)77Vol109OI
QQQ281215P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.00 | 20.00 | 19.00 | 19.80 | +30.693% | 77 | 139 | 0.000% |
| 2026-11-04 | 16.00 | 16.00 | 15.15 | 15.15 | -10.882% | 2 | 138 | +30.693% |
| 2026-11-02 | 16.72 | 17.00 | 16.72 | 17.00 | +19.887% | 2 | 139 | +16.471% |
| 2026-10-29 | 14.30 | 14.30 | 14.18 | 14.18 | +3.127% | 2 | 139 | +39.633% |
| 2026-10-27 | 13.75 | 13.75 | 13.75 | 13.75 | -5.172% | 1 | 138 | +44.000% |
| 2026-10-22 | 14.04 | 14.50 | 14.04 | 14.50 | +6.618% | 2 | 140 | +36.552% |
| 2026-10-19 | 13.50 | 13.60 | 13.50 | 13.60 | +6.250% | 2 | 142 | +45.588% |
| 2026-10-07 | 13.25 | 13.25 | 12.80 | 12.80 | -6.909% | 2 | 140 | +54.688% |
| 2026-09-24 | 13.75 | 13.75 | 13.75 | 13.75 | +1.852% | 1 | 141 | +44.000% |
| 2026-09-21 | 14.00 | 14.00 | 13.50 | 13.50 | -6.897% | 2 | 139 | +46.667% |
| 2026-09-18 | 14.50 | 14.50 | 14.50 | 14.50 | -6.452% | 101 | 93 | +36.552% |
| 2026-09-14 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 1 | 94 | +27.742% |
| 2026-09-08 | 16.50 | 16.50 | 15.50 | 15.50 | -6.061% | 2 | 94 | +27.742% |
| 2026-08-28 | 16.50 | 16.50 | 16.50 | 16.50 | -5.118% | 1 | 94 | +20.000% |
| 2026-08-25 | 17.40 | 17.47 | 17.32 | 17.39 | +3.574% | 10 | 92 | +13.859% |
| 2026-08-17 | 16.70 | 16.84 | 16.64 | 16.79 | -4.057% | 16 | 93 | +17.927% |
| 2026-08-11 | 17.60 | 17.99 | 17.50 | 17.50 | -2.778% | 22 | 91 | +13.143% |
| 2026-08-07 | 18.00 | 18.00 | 18.00 | 18.00 | -5.263% | 1 | 90 | +10.000% |
| 2026-08-04 | 19.00 | 19.00 | 19.00 | 19.00 | -12.844% | 1 | 89 | +4.211% |
| 2026-07-22 | 21.00 | 21.80 | 21.00 | 21.80 | -5.217% | 5 | 91 | -9.174% |
| 2026-07-17 | 23.00 | 23.00 | 23.00 | 23.00 | +7.426% | 3 | 91 | -13.913% |
| 2026-06-22 | 21.45 | 21.45 | 21.41 | 21.41 | +1.086% | 2 | 91 | -7.520% |
| 2026-06-05 | 21.18 | 21.18 | 21.18 | 21.18 | +8.338% | 1 | 90 | -6.516% |
| 2026-05-26 | 19.55 | 19.55 | 19.55 | 19.55 | -8.130% | 1 | 90 | +1.279% |
| 2026-05-19 | 21.28 | 21.28 | 21.28 | 21.28 | +0.047% | 1 | 89 | -6.955% |
| 2026-05-15 | 21.25 | 21.27 | 21.25 | 21.27 | +4.061% | 100 | 39 | -6.911% |
| 2026-05-14 | 20.63 | 20.63 | 20.44 | 20.44 | -10.154% | 33 | 7 | -3.131% |
| 2026-05-04 | 22.75 | 22.75 | 22.75 | 22.75 | -15.112% | 1 | 7 | -12.967% |
| 2026-04-14 | 26.80 | 26.80 | 26.80 | 26.80 | -16.976% | 1 | 6 | -26.119% |
| 2026-04-02 | 32.88 | 32.88 | 32.28 | 32.28 | -2.917% | 6 | 3 | -38.662% |
| 2026-04-01 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000% | 3 | 0 | -40.451% |