QQQ281215P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.21 | 14.21 | 14.14 | 14.14 | -7.582% | 2 | 154 | 0.000% |
| 2026-09-21 | 15.30 | 15.30 | 15.30 | 15.30 | -2.857% | 20 | 134 | -7.582% |
| 2026-08-25 | 15.98 | 15.98 | 15.75 | 15.75 | -0.190% | 2 | 133 | -10.222% |
| 2026-08-24 | 15.78 | 15.78 | 15.78 | 15.78 | -0.755% | 2 | 133 | -10.393% |
| 2026-08-17 | 15.97 | 16.53 | 15.79 | 15.90 | -2.454% | 10 | 131 | -11.069% |
| 2026-08-10 | 16.40 | 16.45 | 16.25 | 16.30 | -7.910% | 14 | 131 | -13.252% |
| 2026-08-04 | 17.80 | 17.80 | 17.62 | 17.70 | -14.740% | 4 | 132 | -20.113% |
| 2026-07-29 | 20.76 | 20.76 | 20.76 | 20.76 | -4.727% | 1 | 132 | -31.888% |
| 2026-07-17 | 21.51 | 21.79 | 21.50 | 21.79 | +11.572% | 4 | 131 | -35.108% |
| 2026-07-13 | 19.45 | 19.57 | 19.45 | 19.53 | -8.482% | 4 | 129 | -27.599% |
| 2026-06-23 | 21.21 | 21.56 | 21.09 | 21.34 | +7.669% | 200 | 30 | -33.739% |
| 2026-06-22 | 19.82 | 19.82 | 19.82 | 19.82 | +4.923% | 1 | 29 | -28.658% |
| 2026-06-17 | 19.38 | 19.48 | 18.89 | 18.89 | -16.044% | 54 | 2 | -25.146% |
| 2026-06-09 | 22.50 | 22.50 | 22.50 | 22.50 | +22.283% | 1 | 2 | -37.156% |
| 2026-06-03 | 18.40 | 18.40 | 18.40 | 18.40 | -18.186% | 1 | 2 | -23.152% |
| 2026-04-29 | 22.49 | 22.49 | 22.49 | 22.49 | -24.808% | 1 | 2 | -37.128% |
| 2026-04-01 | 29.91 | 29.91 | 29.91 | 29.91 | 0.000% | 1 | 1 | -52.725% |