QQQ281215P00440000
QQQ Dec 15 2028 440.00 Put
optionOPRA
InactiveOct 19, 2026
12.86USD+12.511%(+1.43)200Vol354OI
QQQ281215P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 12.25 | 12.86 | 12.23 | 12.86 | +12.511% | 200 | 198 | 0.000% |
| 2026-10-12 | 11.45 | 11.45 | 11.43 | 11.43 | +2.054% | 2 | 198 | +12.511% |
| 2026-10-06 | 11.20 | 11.20 | 11.20 | 11.20 | -2.862% | 1 | 198 | +14.821% |
| 2026-10-05 | 12.60 | 12.60 | 11.53 | 11.53 | +3.594% | 2 | 197 | +11.535% |
| 2026-09-22 | 11.13 | 11.13 | 11.13 | 11.13 | -24.797% | 1 | 197 | +15.544% |
| 2026-09-21 | 14.80 | 14.80 | 14.80 | 14.80 | +3.860% | 20 | 177 | -13.108% |
| 2026-08-27 | 14.25 | 14.25 | 14.25 | 14.25 | -7.468% | 5 | 172 | -9.754% |
| 2026-08-24 | 15.30 | 15.40 | 15.30 | 15.40 | -2.532% | 2 | 170 | -16.494% |
| 2026-08-10 | 15.70 | 15.90 | 15.55 | 15.80 | -5.728% | 84 | 172 | -18.608% |
| 2026-08-05 | 16.80 | 16.80 | 16.76 | 16.76 | -11.276% | 2 | 172 | -23.270% |
| 2026-07-30 | 19.41 | 19.41 | 18.89 | 18.89 | -7.943% | 2 | 172 | -31.922% |
| 2026-07-29 | 20.45 | 20.52 | 20.45 | 20.52 | +2.806% | 2 | 171 | -37.329% |
| 2026-07-28 | 19.90 | 19.96 | 19.90 | 19.96 | +7.024% | 4 | 167 | -35.571% |
| 2026-07-13 | 18.80 | 18.80 | 18.65 | 18.65 | -11.569% | 2 | 166 | -31.046% |
| 2026-06-26 | 20.90 | 21.09 | 20.90 | 21.09 | +2.230% | 2 | 165 | -39.023% |
| 2026-06-23 | 20.71 | 20.86 | 20.60 | 20.63 | +7.954% | 198 | 66 | -37.664% |
| 2026-06-17 | 18.59 | 19.11 | 18.50 | 19.11 | +6.760% | 122 | 9 | -32.705% |
| 2026-05-27 | 17.90 | 17.90 | 17.90 | 17.90 | -1.648% | 1 | 8 | -28.156% |
| 2026-05-21 | 18.20 | 18.20 | 18.20 | 18.20 | -4.612% | 4 | 5 | -29.341% |
| 2026-05-18 | 19.08 | 19.08 | 19.08 | 19.08 | +3.303% | 1 | 6 | -32.600% |
| 2026-05-14 | 18.47 | 18.47 | 18.47 | 18.47 | -9.461% | 1 | 5 | -30.374% |
| 2026-05-01 | 20.40 | 20.40 | 20.40 | 20.40 | -6.164% | 1 | 4 | -36.961% |
| 2026-04-27 | 21.59 | 21.74 | 21.59 | 21.74 | -21.175% | 2 | 4 | -40.846% |
| 2026-04-08 | 27.58 | 27.58 | 27.58 | 27.58 | -5.645% | 2 | 3 | -53.372% |
| 2026-04-07 | 29.23 | 29.23 | 29.23 | 29.23 | -10.310% | 2 | 3 | -56.004% |
| 2026-03-31 | 32.59 | 32.59 | 32.59 | 32.59 | 0.000% | 3 | 3 | -60.540% |