QQQ281215P00435000
QQQ Dec 15 2028 435.00 Put
optionOPRA
EODOct 30, 2026
14.85USD+29.694%(+3.40)1Vol156OI
QQQ281215P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.85 | 14.85 | 14.85 | 14.85 | +29.694% | 1 | 157 | 0.000% |
| 2026-10-14 | 11.45 | 11.45 | 11.45 | 11.45 | -4.663% | 1 | 157 | +29.694% |
| 2026-10-13 | 10.89 | 12.01 | 10.89 | 12.01 | +8.590% | 13 | 144 | +23.647% |
| 2026-10-12 | 11.06 | 11.06 | 11.06 | 11.06 | +2.693% | 1 | 144 | +34.268% |
| 2026-10-08 | 10.77 | 10.77 | 10.77 | 10.77 | -1.644% | 1 | 143 | +37.883% |
| 2026-10-07 | 10.95 | 10.95 | 10.95 | 10.95 | -6.330% | 1 | 142 | +35.616% |
| 2026-09-28 | 11.69 | 11.69 | 11.60 | 11.69 | +1.829% | 3 | 139 | +27.032% |
| 2026-09-25 | 11.48 | 11.48 | 11.48 | 11.48 | -10.102% | 2 | 137 | +29.355% |
| 2026-09-18 | 12.77 | 12.77 | 12.77 | 12.77 | -4.057% | 1 | 136 | +16.288% |
| 2026-09-09 | 13.31 | 13.31 | 13.31 | 13.31 | -1.916% | 5 | 133 | +11.570% |
| 2026-09-08 | 13.25 | 13.61 | 12.36 | 13.57 | +4.385% | 30 | 120 | +9.433% |
| 2026-09-04 | 13.25 | 13.40 | 13.00 | 13.00 | -2.549% | 13 | 108 | +14.231% |
| 2026-09-02 | 13.88 | 13.88 | 13.34 | 13.34 | -0.670% | 2 | 107 | +11.319% |
| 2026-09-01 | 13.64 | 13.64 | 13.43 | 13.43 | -2.327% | 4 | 104 | +10.573% |
| 2026-08-31 | 13.75 | 13.75 | 13.75 | 13.75 | -7.345% | 1 | 103 | +8.000% |
| 2026-08-21 | 14.79 | 15.08 | 14.69 | 14.84 | -2.368% | 30 | 106 | +0.067% |
| 2026-08-14 | 15.20 | 15.20 | 15.20 | 15.20 | -1.618% | 1 | 105 | -2.303% |
| 2026-08-11 | 15.80 | 15.80 | 15.45 | 15.45 | -3.438% | 2 | 106 | -3.883% |
| 2026-08-05 | 15.90 | 16.21 | 15.80 | 16.00 | -23.445% | 28 | 103 | -7.188% |
| 2026-07-27 | 20.90 | 20.90 | 20.90 | 20.90 | +11.467% | 2 | 103 | -28.947% |
| 2026-07-20 | 18.75 | 18.75 | 18.75 | 18.75 | -6.250% | 1 | 105 | -20.800% |
| 2026-07-17 | 20.00 | 20.00 | 20.00 | 20.00 | +11.111% | 1 | 104 | -25.750% |
| 2026-07-13 | 18.00 | 18.00 | 18.00 | 18.00 | -1.693% | 2 | 103 | -17.500% |
| 2026-06-30 | 18.16 | 18.31 | 17.67 | 18.31 | -5.958% | 104 | 51 | -18.897% |
| 2026-06-26 | 19.49 | 19.49 | 19.47 | 19.47 | +22.069% | 2 | 51 | -23.729% |
| 2026-06-18 | 15.95 | 15.95 | 15.95 | 15.95 | -12.555% | 1 | 50 | -6.897% |
| 2026-06-17 | 17.92 | 18.44 | 17.80 | 18.24 | -7.270% | 92 | 5 | -18.586% |
| 2026-06-11 | 19.67 | 19.67 | 19.67 | 19.67 | +15.231% | 3 | 3 | -24.504% |
| 2026-05-28 | 17.07 | 17.07 | 17.07 | 17.07 | -3.011% | 1 | 3 | -13.005% |
| 2026-05-20 | 17.60 | 17.60 | 17.60 | 17.60 | -15.789% | 1 | 2 | -15.625% |
| 2026-04-24 | 20.90 | 20.90 | 20.90 | 20.90 | -4.957% | 1 | 2 | -28.947% |
| 2026-04-23 | 21.99 | 21.99 | 21.99 | 21.99 | 0.000% | 1 | 1 | -32.469% |