QQQ281215P00430000
QQQ Dec 15 2028 430.00 Put
optionOPRA
EODOct 30, 2026
13.96USD+19.623%(+2.29)8Vol283OI
QQQ281215P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.30 | 13.96 | 13.00 | 13.96 | +19.623% | 8 | 288 | 0.000% |
| 2026-10-29 | 11.67 | 11.67 | 11.67 | 11.67 | -9.745% | 1 | 288 | +19.623% |
| 2026-10-23 | 12.93 | 12.93 | 12.93 | 12.93 | +4.696% | 4 | 288 | +7.966% |
| 2026-10-22 | 12.35 | 12.35 | 12.35 | 12.35 | +9.778% | 1 | 288 | +13.036% |
| 2026-09-18 | 11.25 | 11.25 | 11.25 | 11.25 | -14.579% | 80 | 219 | +24.089% |
| 2026-09-14 | 13.21 | 13.21 | 12.92 | 13.17 | +14.821% | 4 | 217 | +5.998% |
| 2026-09-08 | 11.47 | 11.47 | 11.47 | 11.47 | -12.443% | 4 | 217 | +21.709% |
| 2026-09-01 | 13.50 | 13.50 | 13.10 | 13.10 | +0.769% | 16 | 217 | +6.565% |
| 2026-08-31 | 13.00 | 13.15 | 13.00 | 13.00 | -5.317% | 165 | 226 | +7.385% |
| 2026-08-28 | 14.01 | 14.01 | 13.73 | 13.73 | -4.653% | 3 | 225 | +1.675% |
| 2026-08-21 | 14.49 | 14.49 | 14.40 | 14.40 | +1.408% | 2 | 226 | -3.056% |
| 2026-08-17 | 14.38 | 14.38 | 14.20 | 14.20 | -4.313% | 2 | 226 | -1.690% |
| 2026-08-11 | 15.19 | 15.19 | 14.84 | 14.84 | -1.852% | 2 | 226 | -5.930% |
| 2026-08-10 | 15.05 | 15.15 | 15.05 | 15.12 | -14.188% | 183 | 95 | -7.672% |
| 2026-07-13 | 17.30 | 18.05 | 17.02 | 17.62 | +1.909% | 30 | 89 | -20.772% |
| 2026-06-30 | 16.94 | 17.29 | 16.94 | 17.29 | -11.014% | 2 | 88 | -19.260% |
| 2026-06-25 | 19.31 | 19.43 | 19.31 | 19.43 | -2.947% | 2 | 87 | -28.152% |
| 2026-06-23 | 19.98 | 20.02 | 19.98 | 20.02 | +23.352% | 100 | 37 | -30.270% |
| 2026-06-15 | 16.33 | 16.33 | 16.23 | 16.23 | -8.097% | 5 | 32 | -13.986% |
| 2026-06-08 | 17.66 | 17.66 | 17.66 | 17.66 | +4.807% | 1 | 32 | -20.951% |
| 2026-06-04 | 16.85 | 16.85 | 16.85 | 16.85 | +1.567% | 1 | 31 | -17.151% |
| 2026-06-02 | 16.59 | 16.59 | 16.40 | 16.59 | -1.834% | 4 | 31 | -15.853% |
| 2026-05-21 | 16.90 | 16.90 | 16.90 | 16.90 | -4.195% | 2 | 29 | -17.396% |
| 2026-05-11 | 17.68 | 17.68 | 17.61 | 17.64 | -4.649% | 24 | 17 | -20.862% |
| 2026-05-06 | 18.50 | 18.50 | 18.50 | 18.50 | -10.929% | 2 | 17 | -24.541% |
| 2026-04-28 | 20.77 | 20.77 | 20.77 | 20.77 | +1.317% | 10 | 17 | -32.788% |
| 2026-04-24 | 20.50 | 20.50 | 20.50 | 20.50 | -2.520% | 1 | 7 | -31.902% |
| 2026-04-17 | 21.03 | 21.03 | 21.03 | 21.03 | -7.234% | 4 | 6 | -33.619% |
| 2026-04-16 | 22.67 | 22.67 | 22.67 | 22.67 | -0.395% | 1 | 6 | -38.421% |
| 2026-04-14 | 22.76 | 22.76 | 22.76 | 22.76 | -5.167% | 3 | 5 | -38.664% |
| 2026-04-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 2 | 2 | -41.833% |