QQQ281215P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.57 | 16.57 | 15.82 | 15.82 | +29.143% | 2 | 66 | 0.000% |
| 2026-11-04 | 12.38 | 12.38 | 12.25 | 12.25 | +4.255% | 2 | 66 | +29.143% |
| 2026-10-26 | 11.75 | 11.75 | 11.75 | 11.75 | -4.781% | 5 | 63 | +34.638% |
| 2026-10-23 | 12.34 | 12.34 | 12.34 | 12.34 | +7.773% | 5 | 59 | +28.201% |
| 2026-10-16 | 11.45 | 11.45 | 11.45 | 11.45 | +0.351% | 5 | 54 | +38.166% |
| 2026-09-23 | 11.41 | 11.41 | 11.41 | 11.41 | +10.669% | 14 | 54 | +38.650% |
| 2026-09-10 | 10.31 | 10.31 | 10.31 | 10.31 | -15.837% | 1 | 54 | +53.443% |
| 2026-09-08 | 12.25 | 12.25 | 12.25 | 12.25 | +0.164% | 1 | 53 | +29.143% |
| 2026-09-04 | 12.03 | 12.23 | 12.03 | 12.23 | +0.082% | 10 | 59 | +29.354% |
| 2026-09-03 | 12.50 | 12.50 | 12.22 | 12.22 | -12.714% | 10 | 51 | +29.460% |
| 2026-09-02 | 14.00 | 14.00 | 14.00 | 14.00 | +7.775% | 1 | 50 | +13.000% |
| 2026-08-28 | 12.99 | 12.99 | 12.99 | 12.99 | -8.521% | 5 | 45 | +21.786% |
| 2026-08-20 | 14.67 | 14.67 | 14.20 | 14.20 | -5.710% | 20 | 43 | +11.408% |
| 2026-08-07 | 15.06 | 15.06 | 15.06 | 15.06 | -0.660% | 1 | 43 | +5.046% |
| 2026-08-06 | 15.15 | 15.16 | 15.15 | 15.16 | -18.626% | 4 | 41 | +4.354% |
| 2026-07-28 | 18.63 | 18.63 | 18.63 | 18.63 | -0.904% | 1 | 41 | -15.083% |
| 2026-07-17 | 19.12 | 19.12 | 18.80 | 18.80 | +7.184% | 2 | 43 | -15.851% |
| 2026-07-16 | 17.60 | 17.60 | 17.54 | 17.54 | +2.573% | 2 | 43 | -9.806% |
| 2026-07-15 | 17.27 | 17.27 | 17.10 | 17.10 | +1.665% | 2 | 44 | -7.485% |
| 2026-07-13 | 16.65 | 17.67 | 16.54 | 16.82 | -1.059% | 62 | 13 | -5.945% |
| 2026-07-08 | 17.00 | 17.00 | 17.00 | 17.00 | +5.721% | 5 | 8 | -6.941% |
| 2026-05-27 | 16.08 | 16.08 | 16.08 | 16.08 | -3.133% | 1 | 7 | -1.617% |
| 2026-05-21 | 16.60 | 16.60 | 16.60 | 16.60 | -3.207% | 1 | 7 | -4.699% |
| 2026-05-13 | 17.04 | 17.15 | 17.04 | 17.15 | -0.580% | 7 | 7 | -7.755% |
| 2026-05-12 | 17.25 | 17.25 | 17.25 | 17.25 | +0.818% | 1 | 6 | -8.290% |
| 2026-05-11 | 17.20 | 17.20 | 16.95 | 17.11 | +1.423% | 6 | 5 | -7.539% |
| 2026-05-08 | 16.87 | 16.87 | 16.87 | 16.87 | -3.379% | 1 | 5 | -6.224% |
| 2026-05-07 | 17.46 | 17.46 | 17.46 | 17.46 | -43.513% | 1 | 6 | -9.393% |
| 2026-03-30 | 30.91 | 30.91 | 30.91 | 30.91 | 0.000% | 5 | 5 | -48.819% |