QQQ281215P00420000
QQQ Dec 15 2028 420.00 Put
optionOPRA
InactiveSep 15, 2026
12.06USD-1.551%(-0.19)12Vol179OI
QQQ281215P00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.00 | 12.10 | 11.79 | 12.06 | -1.551% | 12 | 179 | 0.000% |
| 2026-09-01 | 12.25 | 12.25 | 12.25 | 12.25 | -8.786% | 3 | 179 | -1.551% |
| 2026-08-21 | 13.70 | 13.70 | 13.43 | 13.43 | -9.011% | 2 | 179 | -10.201% |
| 2026-08-06 | 14.71 | 14.76 | 14.71 | 14.76 | +3.434% | 2 | 178 | -18.293% |
| 2026-08-05 | 14.50 | 14.50 | 14.27 | 14.27 | -13.515% | 2 | 178 | -15.487% |
| 2026-07-30 | 16.00 | 16.55 | 16.00 | 16.50 | -10.472% | 106 | 120 | -26.909% |
| 2026-07-29 | 17.30 | 18.60 | 17.30 | 18.43 | +11.225% | 29 | 106 | -34.563% |
| 2026-07-14 | 16.35 | 16.59 | 16.35 | 16.57 | +1.346% | 16 | 107 | -27.218% |
| 2026-07-13 | 16.00 | 16.89 | 15.90 | 16.35 | +3.810% | 30 | 105 | -26.239% |
| 2026-06-30 | 15.84 | 15.84 | 15.75 | 15.75 | -12.549% | 2 | 105 | -23.429% |
| 2026-06-23 | 18.64 | 18.75 | 17.93 | 18.01 | +2.973% | 200 | 14 | -33.037% |
| 2026-06-22 | 16.96 | 17.49 | 16.96 | 17.49 | -1.242% | 2 | 14 | -31.046% |
| 2026-06-11 | 17.44 | 17.71 | 17.44 | 17.71 | -3.382% | 2 | 14 | -31.903% |
| 2026-06-10 | 18.40 | 19.00 | 18.24 | 18.33 | +12.179% | 22 | 4 | -34.206% |
| 2026-05-11 | 16.52 | 16.52 | 16.34 | 16.34 | -15.293% | 2 | 4 | -26.193% |
| 2026-04-27 | 18.91 | 19.29 | 18.91 | 19.29 | -16.925% | 2 | 4 | -37.481% |
| 2026-04-09 | 23.18 | 23.22 | 23.18 | 23.22 | -7.453% | 2 | 2 | -48.062% |
| 2026-04-01 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000% | 1 | 1 | -51.933% |