QQQ281215P00415000
QQQ Dec 15 2028 415.00 Put
optionOPRA
EODNov 4, 2026
11.37USD+21.086%(+1.98)52Vol108OI
QQQ281215P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.5100 | 11.5600 | 11.3700 | 11.3700 | +21.086% | 52 | 82 | 0.000% |
| 2026-10-12 | 9.6700 | 9.6700 | 9.3900 | 9.3900 | -9.712% | 3 | 82 | +21.086% |
| 2026-09-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.222% | 2 | 81 | +9.327% |
| 2026-09-17 | 11.0500 | 11.0900 | 11.0500 | 11.0900 | -15.985% | 2 | 81 | +2.525% |
| 2026-08-11 | 13.7000 | 13.7000 | 13.2000 | 13.2000 | -4.762% | 2 | 82 | -13.864% |
| 2026-08-05 | 14.1000 | 14.1000 | 13.8600 | 13.8600 | -11.720% | 4 | 82 | -17.965% |
| 2026-07-31 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -4.443% | 1 | 81 | -27.580% |
| 2026-07-29 | 17.0000 | 17.2000 | 16.4300 | 16.4300 | -7.593% | 84 | 56 | -30.797% |
| 2026-07-27 | 17.8000 | 17.9000 | 17.7800 | 17.7800 | +2.184% | 4 | 58 | -36.052% |
| 2026-07-24 | 17.1000 | 17.4000 | 17.0000 | 17.4000 | +10.969% | 8 | 54 | -34.655% |
| 2026-07-13 | 15.5000 | 15.7200 | 15.4000 | 15.6800 | -14.082% | 10 | 49 | -27.487% |
| 2026-06-23 | 17.8200 | 18.2500 | 17.8200 | 18.2500 | +8.760% | 100 | 1 | -37.699% |
| 2026-06-12 | 16.4800 | 16.7800 | 16.4800 | 16.7800 | +1.820% | 2 | 1 | -32.241% |
| 2026-06-11 | 16.5000 | 16.5000 | 16.4800 | 16.4800 | 0.000% | 2 | 0 | -31.007% |