QQQ281215P00410000
QQQ Dec 15 2028 410.00 Put
optionOPRA
InactiveOct 23, 2026
11.07USD-1.161%(-0.13)6Vol38OI
QQQ281215P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 11.20 | 11.26 | 11.07 | 11.07 | -1.161% | 6 | 39 | 0.000% |
| 2026-09-16 | 11.20 | 11.20 | 11.20 | 11.20 | +3.704% | 2 | 41 | -1.161% |
| 2026-09-11 | 10.80 | 10.80 | 10.80 | 10.80 | -13.600% | 2 | 40 | +2.500% |
| 2026-08-24 | 12.48 | 12.58 | 12.38 | 12.50 | -1.730% | 50 | 36 | -11.440% |
| 2026-08-17 | 12.60 | 12.72 | 12.58 | 12.72 | -0.547% | 4 | 34 | -12.972% |
| 2026-08-11 | 12.50 | 12.79 | 12.50 | 12.79 | -5.956% | 22 | 33 | -13.448% |
| 2026-08-06 | 13.67 | 13.67 | 13.60 | 13.60 | -20.235% | 2 | 33 | -18.603% |
| 2026-07-29 | 16.70 | 18.26 | 16.70 | 17.05 | -3.672% | 52 | 9 | -35.073% |
| 2026-07-27 | 17.50 | 17.70 | 17.50 | 17.70 | +18.000% | 4 | 7 | -37.458% |
| 2026-07-13 | 15.00 | 15.00 | 15.00 | 15.00 | -4.883% | 1 | 7 | -26.200% |
| 2026-06-29 | 16.09 | 16.09 | 15.77 | 15.77 | -2.954% | 2 | 6 | -29.803% |
| 2026-06-08 | 16.28 | 16.28 | 16.25 | 16.25 | -4.971% | 2 | 6 | -31.877% |
| 2026-05-05 | 17.10 | 17.10 | 17.10 | 17.10 | -7.166% | 1 | 6 | -35.263% |
| 2026-04-17 | 18.30 | 18.42 | 18.30 | 18.42 | -3.812% | 2 | 5 | -39.902% |
| 2026-04-15 | 19.15 | 19.15 | 19.15 | 19.15 | -18.511% | 1 | 5 | -42.193% |
| 2026-04-01 | 24.45 | 24.45 | 23.50 | 23.50 | 0.000% | 5 | 5 | -52.894% |