QQQ281215P00405000
QQQ Dec 15 2028 405.00 Put
optionOPRA
EODOct 30, 2026
11.45USD+25.824%(+2.35)5Vol358OI
QQQ281215P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | +25.824% | 5 | 360 | 0.000% |
| 2026-10-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 2 | 360 | +25.824% |
| 2026-10-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.409% | 3 | 360 | +25.824% |
| 2026-10-06 | 9.0000 | 9.0000 | 8.7200 | 8.8000 | -4.348% | 9 | 363 | +30.114% |
| 2026-10-02 | 9.2000 | 9.2000 | 9.1000 | 9.2000 | +1.210% | 4 | 367 | +24.457% |
| 2026-09-30 | 9.3000 | 9.3000 | 9.0900 | 9.0900 | -1.088% | 3 | 368 | +25.963% |
| 2026-09-28 | 9.5900 | 9.5900 | 9.1900 | 9.1900 | -0.109% | 2 | 368 | +24.592% |
| 2026-09-24 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | -8.000% | 3 | 370 | +24.457% |
| 2026-09-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.383% | 3 | 367 | +14.500% |
| 2026-09-22 | 9.4500 | 9.4500 | 9.4000 | 9.4000 | 0.000% | 2 | 367 | +21.809% |
| 2026-09-21 | 9.6200 | 9.6200 | 9.4000 | 9.4000 | -14.855% | 11 | 378 | +21.809% |
| 2026-09-16 | 11.2000 | 11.2000 | 10.9800 | 11.0400 | +4.348% | 8 | 376 | +3.714% |
| 2026-09-15 | 10.6000 | 10.6000 | 10.5800 | 10.5800 | -3.818% | 2 | 376 | +8.223% |
| 2026-09-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 9 | 376 | +4.091% |
| 2026-09-02 | 11.1000 | 11.3500 | 10.8000 | 10.8000 | -0.735% | 24 | 377 | +6.019% |
| 2026-09-01 | 10.8000 | 10.8800 | 10.8000 | 10.8800 | -0.183% | 10 | 367 | +5.239% |
| 2026-08-31 | 10.7500 | 11.0400 | 10.7500 | 10.9000 | +1.774% | 45 | 324 | +5.046% |
| 2026-08-27 | 10.8300 | 10.8300 | 10.7100 | 10.7100 | -10.750% | 2 | 327 | +6.909% |
| 2026-08-26 | 12.1000 | 12.3500 | 11.9600 | 12.0000 | -0.415% | 20 | 327 | -4.583% |
| 2026-08-24 | 12.2700 | 12.3000 | 12.0100 | 12.0500 | +0.753% | 98 | 280 | -4.979% |
| 2026-08-21 | 12.0000 | 12.0800 | 11.9000 | 11.9600 | +0.336% | 104 | 277 | -4.264% |
| 2026-08-17 | 11.7000 | 12.7000 | 11.7000 | 11.9200 | -3.948% | 26 | 276 | -3.943% |
| 2026-08-11 | 12.5000 | 12.5000 | 12.1200 | 12.4100 | -5.627% | 30 | 278 | -7.736% |
| 2026-08-06 | 13.1000 | 13.3000 | 13.1000 | 13.1500 | -10.483% | 8 | 276 | -12.928% |
| 2026-07-30 | 14.6000 | 14.8600 | 14.3400 | 14.6900 | -5.470% | 141 | 224 | -22.056% |
| 2026-07-29 | 15.8000 | 16.2200 | 15.2000 | 15.5400 | +1.304% | 388 | 77 | -26.319% |
| 2026-07-28 | 15.3000 | 15.8800 | 15.1000 | 15.3400 | +0.524% | 50 | 66 | -25.359% |
| 2026-07-20 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +4.521% | 3 | 63 | -24.967% |
| 2026-07-13 | 14.5000 | 14.6500 | 14.5000 | 14.6000 | -11.515% | 4 | 62 | -21.575% |
| 2026-06-23 | 16.8200 | 16.8200 | 16.5000 | 16.5000 | +10.000% | 2 | 62 | -30.606% |
| 2026-06-12 | 15.4000 | 15.4000 | 14.9400 | 15.0000 | -1.445% | 160 | 2 | -23.667% |
| 2026-05-07 | 15.1600 | 15.2200 | 15.1600 | 15.2200 | -43.336% | 2 | 2 | -24.770% |
| 2026-03-30 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | 0.000% | 1 | 1 | -57.372% |