Dark

QQQ20281215P400
QQQ Dec 15 2028 400.00 Put (QQQ281215P00400000)
option OPRA

EOD

Aug 6, 2026

13.35+7.229%(+0.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.8200	13.3500	12.8200	13.3500	+7.229%	5	11,692	0.000%
2026-08-05	12.9100	12.9100	12.2500	12.4500	-4.009%	17	11,689	+7.229%
2026-08-04	13.4300	14.6200	12.3200	12.9700	-3.353%	171	11,682	+2.930%
2026-08-03	14.5800	14.5900	13.0000	13.4200	-5.226%	96	11,583	-0.522%
2026-07-31	15.3000	15.3000	13.9000	14.1600	-0.562%	99	11,502	-5.720%
2026-07-30	17.0000	17.0000	14.0500	14.2400	-5.758%	409	11,410	-6.250%
2026-07-29	14.8000	16.0700	14.2600	15.1100	+1.819%	1,114	11,411	-11.648%
2026-07-28	15.3000	15.3600	14.6500	14.8400	-4.627%	183	11,358	-10.040%
2026-07-27	12.2600	15.5600	12.2600	15.5600	+1.039%	17	11,350	-14.203%
2026-07-24	15.0000	15.4800	15.0000	15.4000	+3.704%	10	11,333	-13.312%
2026-07-23	15.2000	15.2100	14.8500	14.8500	+3.556%	93	11,337	-10.101%
2026-07-22	14.7000	14.7000	14.2200	14.3400	-3.174%	538	11,244	-6.904%
2026-07-21	14.7000	14.8100	14.7000	14.8100	-2.050%	5	11,060	-9.858%
2026-07-20	15.0100	15.1500	14.9500	15.1200	-1.946%	32	11,060	-11.706%
2026-07-17	15.5000	15.7400	15.3600	15.4200	+4.613%	24	11,040	-13.424%
2026-07-16	14.8600	14.9500	14.5800	14.7400	-1.864%	29	11,048	-9.430%
2026-07-15	14.0000	15.0200	14.0000	15.0200	+7.286%	17	11,036	-11.119%
2026-07-14	14.3000	14.3000	14.0000	14.0000	-5.724%	2	11,019	-4.643%
2026-07-13	14.8000	14.8500	14.1000	14.8500	-1.000%	36	11,018	-10.101%
2026-07-10	14.8700	15.0000	14.8700	15.0000	+6.686%	12	10,985	-11.000%
2026-07-09	14.5000	14.5000	13.9300	14.0600	-7.195%	993	10,981	-5.050%
2026-07-08	15.1400	15.1500	14.9900	15.1500	+5.649%	7	10,029	-11.881%
2026-07-06	14.3400	14.3400	14.3400	14.3400	-0.486%	1	10,024	-6.904%
2026-07-02	14.4500	14.6100	14.2500	14.4100	+2.054%	8	10,028	-7.356%
2026-07-01	9.2100	14.2200	9.2100	14.1200	+2.616%	20	10,028	-5.453%
2026-06-30	13.8100	13.8100	13.7600	13.7600	-6.712%	53	10,046	-2.980%
2026-06-29	14.8500	14.8800	14.7500	14.7500	-7.174%	19	10,001	-9.492%
2026-06-26	15.2800	16.1800	15.2800	15.8900	-0.687%	24	10,002	-15.985%
2026-06-25	16.2200	16.2200	16.0000	16.0000	-5.882%	45	9,984	-16.563%
2026-06-23	16.0000	17.0000	16.0000	17.0000	+10.032%	17	9,959	-21.471%
2026-06-22	15.7000	15.8400	13.9000	15.4500	+5.605%	2,314	9,959	-13.592%
2026-06-18	15.0000	15.0100	14.1900	14.6300	-1.944%	359	7,766	-8.749%
2026-06-17	14.7600	14.9200	14.7600	14.9200	+2.192%	14	7,766	-10.523%
2026-06-16	14.0000	14.6600	14.0000	14.6000	+7.511%	161	7,766	-8.562%
2026-06-15	14.1800	14.5000	13.5000	13.5800	-10.066%	246	7,665	-1.694%
2026-06-12	16.1000	16.1000	14.7800	15.1000	+5.080%	30	7,665	-11.589%
2026-06-11	15.6000	15.6000	14.3700	14.3700	-4.200%	878	7,665	-7.098%
2026-06-10	15.0000	15.0000	15.0000	15.0000	-5.601%	50	6,816	-11.000%
2026-06-09	15.4000	16.4800	14.5200	15.8900	+6.859%	1,418	7,117	-15.985%
2026-06-08	28.9800	28.9800	14.7400	14.8700	-6.419%	921	5,764	-10.222%
2026-06-05	15.2400	15.8900	15.2400	15.8900	+15.228%	5	4,865	-15.985%
2026-06-04	14.6900	14.6900	13.6700	13.7900	-0.289%	41	4,878	-3.191%
2026-06-03	14.2400	14.2400	13.8300	13.8300	-1.636%	12	4,851	-3.471%
2026-06-02	15.4500	15.4500	13.5200	14.0600	+4.225%	34	4,841	-5.050%
2026-06-01	13.2000	13.6100	13.2000	13.4900	+0.747%	54	4,836	-1.038%
2026-05-29	12.2600	13.5500	12.2600	13.3900	-1.035%	23	4,811	-0.299%
2026-05-28	13.6700	14.6100	13.4000	13.5300	-2.169%	49	4,788	-1.330%
2026-05-27	12.5000	14.0000	12.5000	13.8300	-0.504%	452	4,747	-3.471%
2026-05-26	13.7200	13.9000	13.6000	13.9000	+5.703%	116	4,297	-3.957%
2026-05-22	13.9300	13.9300	13.1000	13.1500	-5.802%	31	4,181	+1.521%
2026-05-21	14.5000	14.5000	13.8500	13.9600	-3.190%	1,458	4,151	-4.370%
2026-05-20	14.9600	14.9600	14.4200	14.4200	-0.552%	38	4,151	-7.420%
2026-05-19	14.1100	15.1400	14.1100	14.5000	-1.695%	161	2,511	-7.931%
2026-05-18	19.0500	19.0500	14.7500	14.7500	+1.375%	94	2,511	-9.492%
2026-05-15	14.7500	14.7500	14.5500	14.5500	+0.622%	2	2,511	-8.247%
2026-05-14	14.2400	14.4600	14.2400	14.4600	+0.277%	13	2,419	-7.676%
2026-05-13	13.9900	14.5800	13.9900	14.4200	-3.931%	181	2,232	-7.420%
2026-05-12	16.3700	16.3700	14.6900	15.0100	+5.186%	4	2,232	-11.059%
2026-05-11	14.3200	14.5000	14.1300	14.2700	-4.035%	745	2,232	-6.447%
2026-05-08	14.7100	15.0000	14.4100	14.8700	-1.130%	323	1,529	-10.222%
2026-05-06	15.2000	15.2000	12.5000	15.0400	-2.842%	103	1,274	-11.237%
2026-05-05	15.4800	15.4800	15.4800	15.4800	-0.769%	60	1,172	-13.760%
2026-05-04	15.5200	15.7500	15.5200	15.6000	-0.128%	33	1,112	-14.423%
2026-05-01	15.9700	15.9700	14.8200	15.6200	-2.436%	71	1,046	-14.533%
2026-04-30	16.4800	16.4800	15.9800	16.0100	-3.380%	27	1,046	-16.615%
2026-04-29	16.7000	17.0000	16.3100	16.5700	-2.758%	259	1,022	-19.433%
2026-04-28	16.7400	17.0400	16.7400	17.0400	+3.335%	8	768	-21.655%
2026-04-27	16.6600	16.6600	16.4000	16.4900	+5.233%	75	765	-19.042%
2026-04-24	16.6900	16.6900	15.6700	15.6700	-7.278%	272	690	-14.805%
2026-04-22	16.9000	16.9000	16.9000	16.9000	-3.539%	1	418	-21.006%
2026-04-21	17.2400	17.5200	17.0500	17.5200	+0.574%	12	406	-23.801%
2026-04-20	17.5400	17.5400	17.4200	17.4200	+0.986%	50	406	-23.364%
2026-04-17	18.0000	18.0000	17.0200	17.2500	-5.324%	98	356	-22.609%
2026-04-16	18.2200	18.2200	18.2200	18.2200	+1.504%	1	298	-26.729%
2026-04-15	17.9900	17.9900	17.9500	17.9500	-3.702%	21	298	-25.627%
2026-04-14	18.6400	18.6400	18.6400	18.6400	-3.169%	40	307	-28.380%
2026-04-13	19.5000	19.5000	19.2500	19.2500	-1.786%	85	267	-30.649%
2026-04-09	19.7200	19.7200	19.3000	19.6000	-2.244%	29	264	-31.888%
2026-04-08	22.9200	22.9200	19.6300	20.0500	-5.603%	80	235	-33.416%
2026-04-07	21.2400	21.2400	21.2400	21.2400	-2.120%	1	160	-37.147%
2026-04-06	21.0000	21.7000	21.0000	21.7000	-2.252%	2	159	-38.479%
2026-04-02	23.5000	23.8300	22.2000	22.2000	+0.909%	24	134	-39.865%
2026-04-01	22.3000	22.4000	22.0000	22.0000	-14.696%	6	0	-39.318%
2026-03-30	25.9600	26.0400	25.5000	25.7900	+2.667%	29	0	-48.236%
2026-03-27	25.3500	25.8700	24.7600	25.1200	0.000%	103	0	-46.855%