QQQ281215P00395000
QQQ Dec 15 2028 395.00 Put
optionOPRA
InactiveAug 20, 2026
11.52USD-1.957%(-0.23)2Vol210OI
QQQ281215P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 11.29 | 11.52 | 11.29 | 11.52 | -1.957% | 2 | 222 | 0.000% |
| 2026-08-19 | 11.82 | 12.00 | 11.70 | 11.75 | -0.424% | 180 | 158 | -1.957% |
| 2026-08-11 | 11.58 | 11.80 | 11.50 | 11.80 | +2.877% | 32 | 195 | -2.373% |
| 2026-08-10 | 11.20 | 11.56 | 11.11 | 11.47 | -12.443% | 148 | 125 | +0.436% |
| 2026-08-03 | 13.40 | 13.40 | 13.10 | 13.10 | -3.888% | 8 | 126 | -12.061% |
| 2026-07-30 | 13.74 | 13.74 | 13.63 | 13.63 | -6.323% | 10 | 121 | -15.481% |
| 2026-07-29 | 15.08 | 15.35 | 13.80 | 14.55 | +1.042% | 252 | 25 | -20.825% |
| 2026-07-28 | 14.40 | 14.40 | 14.40 | 14.40 | +7.223% | 2 | 25 | -20.000% |
| 2026-06-30 | 13.28 | 13.43 | 13.28 | 13.43 | -7.187% | 2 | 24 | -14.222% |
| 2026-06-29 | 15.01 | 15.01 | 14.47 | 14.47 | -7.952% | 2 | 23 | -20.387% |
| 2026-06-23 | 15.70 | 16.08 | 15.70 | 15.72 | +25.760% | 40 | 4 | -26.718% |
| 2026-06-22 | 12.50 | 12.50 | 12.50 | 12.50 | -14.030% | 1 | 3 | -7.840% |
| 2026-06-12 | 14.54 | 14.54 | 14.54 | 14.54 | +26.545% | 1 | 2 | -20.770% |
| 2026-05-29 | 11.49 | 11.49 | 11.49 | 11.49 | -17.219% | 1 | 1 | +0.261% |
| 2026-05-14 | 13.85 | 13.88 | 13.85 | 13.88 | 0.000% | 2 | 0 | -17.003% |