QQQ281215P00390000
QQQ Dec 15 2028 390.00 Put
optionOPRA
EODNov 5, 2026
12.69USD+41.000%(+3.69)43Vol165OI
QQQ281215P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.6100 | 12.6900 | 11.3500 | 12.6900 | +41.000% | 43 | 131 | 0.000% |
| 2026-10-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.784% | 1 | 131 | +41.000% |
| 2026-09-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.602% | 1 | 131 | +51.976% |
| 2026-09-22 | 8.4500 | 8.4500 | 8.3000 | 8.3000 | -11.514% | 2 | 130 | +52.892% |
| 2026-09-04 | 9.5400 | 9.5400 | 9.3800 | 9.3800 | +8.817% | 2 | 130 | +35.288% |
| 2026-09-03 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -22.342% | 1 | 129 | +47.216% |
| 2026-08-20 | 11.0700 | 11.2300 | 11.0000 | 11.1000 | -5.290% | 160 | 153 | +14.324% |
| 2026-08-19 | 11.3200 | 11.7200 | 11.1400 | 11.7200 | -2.333% | 63 | 119 | +8.276% |
| 2026-08-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.512% | 1 | 120 | +5.750% |
| 2026-07-30 | 13.4000 | 13.4600 | 12.7000 | 12.7000 | -11.127% | 34 | 106 | -0.079% |
| 2026-07-29 | 14.6700 | 14.6700 | 14.2900 | 14.2900 | +1.853% | 82 | 66 | -11.197% |
| 2026-07-28 | 13.8000 | 14.2900 | 13.7300 | 14.0300 | -5.203% | 126 | 4 | -9.551% |
| 2026-06-23 | 15.0100 | 15.0100 | 14.8000 | 14.8000 | +4.225% | 2 | 4 | -14.257% |
| 2026-06-05 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +13.600% | 1 | 3 | -10.634% |
| 2026-06-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.303% | 1 | 4 | +1.520% |
| 2026-05-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -26.092% | 1 | 3 | -3.864% |
| 2026-04-14 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -2.723% | 1 | 3 | -28.947% |
| 2026-04-08 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | -9.956% | 1 | 4 | -30.882% |
| 2026-04-01 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | -8.070% | 2 | 3 | -37.764% |
| 2026-03-31 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | 0.000% | 1 | 0 | -42.786% |