QQQ281215P00385000
QQQ Dec 15 2028 385.00 Put
optionOPRA
InactiveSep 8, 2026
9.22USD+1.991%(+0.18)32Vol414OI
QQQ281215P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 9.4500 | 9.4600 | 9.1000 | 9.2200 | +1.991% | 32 | 410 | 0.000% |
| 2026-09-04 | 9.2000 | 9.2000 | 9.0400 | 9.0400 | -3.108% | 2 | 410 | +1.991% |
| 2026-08-31 | 10.2700 | 10.2700 | 9.3300 | 9.3300 | -11.981% | 2 | 411 | -1.179% |
| 2026-08-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.027% | 2 | 421 | -13.019% |
| 2026-08-18 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -7.672% | 10 | 421 | -13.912% |
| 2026-08-04 | 11.3000 | 11.6400 | 11.2500 | 11.6000 | -7.717% | 838 | 19 | -20.517% |
| 2026-07-30 | 12.6800 | 12.6800 | 12.5700 | 12.5700 | +11.634% | 10 | 14 | -26.651% |
| 2026-07-29 | 13.9100 | 13.9200 | 11.2600 | 11.2600 | -15.402% | 12 | 10 | -18.117% |
| 2026-07-28 | 13.3000 | 13.6800 | 13.1000 | 13.3100 | +10.000% | 14 | 3 | -30.729% |
| 2026-06-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -19.655% | 1 | 2 | -23.802% |
| 2026-06-23 | 14.7400 | 15.0600 | 14.7400 | 15.0600 | -0.133% | 2 | 1 | -38.778% |
| 2026-04-29 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | 0.000% | 1 | 1 | -38.859% |