QQQ281215P00380000
QQQ Dec 15 2028 380.00 Put
optionOPRA
EODNov 5, 2026
11.00USD+38.539%(+3.06)12Vol75OI
QQQ281215P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +38.539% | 12 | 69 | 0.000% |
| 2026-10-29 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +4.749% | 1 | 68 | +38.539% |
| 2026-09-29 | 7.5100 | 7.6300 | 7.2500 | 7.5800 | -3.193% | 10 | 67 | +45.119% |
| 2026-09-28 | 8.0000 | 8.0000 | 7.8300 | 7.8300 | -11.525% | 2 | 67 | +40.485% |
| 2026-09-16 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | +2.431% | 2 | 66 | +24.294% |
| 2026-09-04 | 8.6100 | 8.6400 | 8.6100 | 8.6400 | -1.257% | 2 | 66 | +27.315% |
| 2026-09-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -16.667% | 4 | 62 | +25.714% |
| 2026-08-04 | 10.7800 | 10.7800 | 10.5000 | 10.5000 | -13.651% | 26 | 51 | +4.762% |
| 2026-07-30 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -5.222% | 25 | 33 | -9.539% |
| 2026-07-28 | 12.7000 | 13.2000 | 12.6200 | 12.8300 | +8.821% | 76 | 7 | -14.263% |
| 2026-06-30 | 11.9500 | 11.9500 | 11.7900 | 11.7900 | -7.963% | 2 | 6 | -6.701% |
| 2026-06-22 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -3.539% | 2 | 8 | -14.130% |
| 2026-06-08 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +9.752% | 2 | 6 | -17.169% |
| 2026-06-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.171% | 1 | 5 | -9.091% |
| 2026-05-12 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -16.713% | 1 | 5 | -8.027% |
| 2026-04-27 | 14.3400 | 14.3600 | 14.3400 | 14.3600 | -2.180% | 2 | 5 | -23.398% |
| 2026-04-17 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -8.422% | 1 | 3 | -25.068% |
| 2026-04-14 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -16.205% | 1 | 3 | -31.379% |
| 2026-04-07 | 19.6300 | 19.6300 | 19.1300 | 19.1300 | 0.000% | 2 | 2 | -42.499% |