QQQ281215P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +6.651% | 5 | 65 | 0.000% |
| 2026-10-23 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +24.571% | 2 | 66 | +6.651% |
| 2026-10-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.827% | 1 | 65 | +32.857% |
| 2026-09-23 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -4.291% | 14 | 64 | +15.816% |
| 2026-09-04 | 8.4400 | 8.4400 | 8.3900 | 8.3900 | -5.730% | 2 | 64 | +10.846% |
| 2026-09-02 | 9.0000 | 9.3300 | 8.9000 | 8.9000 | +0.679% | 17 | 55 | +4.494% |
| 2026-09-01 | 9.0500 | 9.0500 | 8.7900 | 8.8400 | -11.600% | 26 | 42 | +5.204% |
| 2026-08-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 3 | 40 | -7.000% |
| 2026-08-04 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | -6.278% | 4 | 69 | -12.264% |
| 2026-08-03 | 11.7000 | 11.7000 | 11.2500 | 11.3100 | -12.461% | 140 | 51 | -17.772% |
| 2026-07-28 | 12.9400 | 12.9400 | 12.9200 | 12.9200 | +3.360% | 2 | 50 | -28.019% |
| 2026-07-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -11.158% | 5 | 45 | -25.600% |
| 2026-06-23 | 13.8100 | 14.0700 | 13.8100 | 14.0700 | +10.440% | 80 | 7 | -33.902% |
| 2026-06-12 | 12.6200 | 12.7400 | 12.6200 | 12.7400 | +10.783% | 2 | 6 | -27.002% |
| 2026-06-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.880% | 1 | 5 | -19.130% |
| 2026-05-13 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -6.928% | 2 | 5 | -23.077% |
| 2026-05-06 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -5.870% | 3 | 5 | -28.406% |
| 2026-04-24 | 13.8100 | 13.9300 | 12.6500 | 13.8000 | 0.000% | 4 | 2 | -32.609% |