QQQ281215P00370000
QQQ Dec 15 2028 370.00 Put
optionOPRA
EODNov 4, 2026
8.30USD+10.667%(+0.80)6,000Vol6,056OI
QQQ281215P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +10.667% | 6,000 | 56 | 0.000% |
| 2026-10-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +25.000% | 1 | 55 | +10.667% |
| 2026-10-27 | 7.5200 | 7.5500 | 6.0000 | 6.0000 | -13.669% | 9 | 55 | +38.333% |
| 2026-10-13 | 6.9900 | 7.0000 | 6.7900 | 6.9500 | -4.402% | 16 | 46 | +19.424% |
| 2026-09-24 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -27.300% | 1 | 46 | +14.168% |
| 2026-08-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -19.936% | 1 | 45 | -17.000% |
| 2026-07-24 | 12.0100 | 12.4900 | 12.0100 | 12.4900 | +11.618% | 2 | 44 | -33.547% |
| 2026-07-01 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -3.451% | 4 | 61 | -25.827% |
| 2026-06-30 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -9.805% | 1 | 60 | -28.387% |
| 2026-06-29 | 12.8000 | 13.1000 | 12.4600 | 12.8500 | +1.341% | 110 | 19 | -35.409% |
| 2026-06-10 | 12.8100 | 12.8100 | 12.6800 | 12.6800 | +9.310% | 2 | 18 | -34.543% |
| 2026-05-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -33.562% | 1 | 17 | -28.448% |
| 2026-04-06 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | 0.000% | 17 | 17 | -52.463% |