QQQ281215P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +16.586% | 10 | 58 | 0.000% |
| 2026-11-03 | 8.6100 | 8.7500 | 8.2200 | 8.2600 | +13.931% | 16 | 46 | +16.586% |
| 2026-10-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -6.932% | 2 | 44 | +32.828% |
| 2026-10-27 | 7.7400 | 7.7900 | 7.1000 | 7.7900 | +11.286% | 16 | 43 | +23.620% |
| 2026-10-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.204% | 1 | 42 | +37.571% |
| 2026-10-13 | 6.4600 | 6.5800 | 6.3900 | 6.4100 | -7.770% | 27 | 22 | +50.234% |
| 2026-10-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -3.873% | 1 | 22 | +38.561% |
| 2026-09-25 | 7.1700 | 7.2300 | 7.1700 | 7.2300 | +1.403% | 2 | 22 | +33.195% |
| 2026-09-24 | 7.7000 | 7.7000 | 7.1300 | 7.1300 | +1.857% | 2 | 21 | +35.063% |
| 2026-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 20 | +37.571% |
| 2026-09-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.183% | 1 | 20 | +28.400% |
| 2026-09-03 | 7.9000 | 7.9100 | 7.9000 | 7.9100 | -1.125% | 2 | 20 | +21.745% |
| 2026-09-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 1 | 24 | +20.375% |
| 2026-08-28 | 8.6000 | 8.6000 | 8.2600 | 8.3000 | -27.826% | 24 | 27 | +16.024% |
| 2026-07-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 2 | 27 | -16.261% |
| 2026-07-28 | 11.4000 | 11.5500 | 11.3000 | 11.5000 | +5.311% | 6 | 24 | -16.261% |
| 2026-07-13 | 10.8000 | 10.9200 | 10.8000 | 10.9200 | -14.353% | 2 | 23 | -11.813% |
| 2026-06-26 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +5.198% | 11 | 23 | -24.471% |
| 2026-06-25 | 11.9000 | 12.1200 | 11.9000 | 12.1200 | +16.538% | 2 | 23 | -20.545% |
| 2026-06-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -7.308% | 22 | 1 | -7.404% |
| 2026-05-14 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 0.000% | 1 | 0 | -14.171% |