QQQ281215P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.9900 | 9.9900 | 9.3000 | 9.3000 | +14.815% | 7 | 303 | 0.000% |
| 2026-11-03 | 8.0900 | 8.5400 | 7.8300 | 8.1000 | +1.631% | 9 | 297 | +14.815% |
| 2026-10-30 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +13.857% | 3 | 300 | +16.688% |
| 2026-10-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.039% | 1 | 299 | +32.857% |
| 2026-10-27 | 7.5800 | 7.5900 | 7.0500 | 7.5300 | +6.506% | 6 | 299 | +23.506% |
| 2026-10-22 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +1.727% | 1 | 299 | +31.542% |
| 2026-10-20 | 7.2100 | 7.2100 | 6.9500 | 6.9500 | +14.686% | 2 | 299 | +33.813% |
| 2026-10-13 | 6.8400 | 6.9400 | 5.9900 | 6.0600 | -16.414% | 16 | 290 | +53.465% |
| 2026-10-02 | 7.3700 | 7.3700 | 7.2500 | 7.2500 | +3.571% | 4 | 289 | +28.276% |
| 2026-10-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 2 | 287 | +32.857% |
| 2026-09-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 1 | 286 | +43.077% |
| 2026-09-25 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 1 | 286 | +30.986% |
| 2026-09-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 6 | 286 | +32.857% |
| 2026-09-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 285 | +24.000% |
| 2026-09-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 1 | 286 | +16.250% |
| 2026-08-28 | 8.2000 | 8.2500 | 7.8600 | 7.9500 | -9.350% | 64 | 260 | +16.981% |
| 2026-08-07 | 9.7100 | 11.0900 | 8.7700 | 8.7700 | -8.646% | 100 | 267 | +6.043% |
| 2026-08-03 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -13.669% | 1 | 267 | -3.125% |
| 2026-07-29 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -3.472% | 4 | 267 | -16.367% |
| 2026-07-17 | 11.2000 | 11.9100 | 11.2000 | 11.5200 | +18.885% | 468 | 34 | -19.271% |
| 2026-06-30 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -16.321% | 1 | 33 | -4.025% |
| 2026-06-22 | 11.6300 | 11.6300 | 11.5800 | 11.5800 | +19.013% | 3 | 32 | -19.689% |
| 2026-06-15 | 9.8300 | 9.8300 | 9.7300 | 9.7300 | -4.514% | 5 | 32 | -4.419% |
| 2026-06-01 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -5.209% | 2 | 32 | -8.734% |
| 2026-05-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.371% | 2 | 30 | -13.488% |
| 2026-05-14 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -3.402% | 2 | 30 | -13.809% |
| 2026-05-08 | 11.6800 | 11.6800 | 11.1700 | 11.1700 | -3.707% | 10 | 30 | -16.741% |
| 2026-05-04 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -30.705% | 1 | 20 | -19.828% |
| 2026-04-02 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -12.585% | 4 | 17 | -44.444% |
| 2026-03-30 | 18.6900 | 19.2300 | 18.6900 | 19.1500 | +2.079% | 16 | 0 | -51.436% |
| 2026-03-27 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | 0.000% | 1 | 0 | -50.426% |