QQQ281215P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +18.519% | 4 | 123 | 0.000% |
| 2026-10-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.460% | 1 | 123 | +18.519% |
| 2026-10-16 | 6.4000 | 6.9400 | 6.4000 | 6.8500 | +6.037% | 200 | 153 | +16.788% |
| 2026-10-05 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -1.223% | 2 | 153 | +23.839% |
| 2026-09-25 | 7.2900 | 7.2900 | 6.5400 | 6.5400 | +0.153% | 2 | 153 | +22.324% |
| 2026-09-24 | 6.5800 | 6.5800 | 6.5300 | 6.5300 | -26.547% | 2 | 152 | +22.511% |
| 2026-08-18 | 8.7100 | 8.8900 | 8.7100 | 8.8900 | +8.415% | 2 | 151 | -10.011% |
| 2026-08-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -12.017% | 10 | 141 | -2.439% |
| 2026-08-07 | 8.9100 | 10.7000 | 8.8500 | 9.3200 | +3.556% | 4 | 143 | -14.163% |
| 2026-08-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.949% | 2 | 141 | -11.111% |
| 2026-08-03 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -10.506% | 3 | 138 | -14.621% |
| 2026-07-29 | 10.4000 | 11.0300 | 10.2300 | 10.4700 | +9.979% | 289 | 14 | -23.591% |
| 2026-07-14 | 9.7200 | 9.7200 | 9.5200 | 9.5200 | -20.268% | 2 | 14 | -15.966% |
| 2026-06-25 | 12.5000 | 12.5000 | 11.7400 | 11.9400 | +16.830% | 10 | 14 | -32.998% |
| 2026-06-11 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -5.633% | 3 | 11 | -21.722% |
| 2026-06-04 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +5.556% | 2 | 9 | -26.131% |
| 2026-05-27 | 10.2300 | 10.2600 | 10.2300 | 10.2600 | -2.286% | 2 | 8 | -22.027% |
| 2026-05-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 6 | 4 | -23.810% |
| 2026-05-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.768% | 1 | 3 | -23.810% |
| 2026-05-14 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.573% | 1 | 2 | -23.225% |
| 2026-05-07 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -7.828% | 1 | 2 | -23.664% |
| 2026-05-01 | 11.4500 | 11.4500 | 11.3700 | 11.3700 | -5.092% | 2 | 2 | -29.639% |
| 2026-04-27 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -4.694% | 1 | 3 | -33.222% |
| 2026-04-20 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -1.874% | 1 | 2 | -36.356% |
| 2026-04-15 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -14.884% | 1 | 2 | -37.549% |
| 2026-04-09 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | 0.000% | 1 | 1 | -46.844% |