Dark

QQQ20281215P350
QQQ Dec 15 2028 350.00 Put (QQQ281215P00350000)
option OPRA

EOD

Aug 6, 2026

9.07+9.409%(+0.78)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.9100	9.0700	8.5000	9.0700	+9.409%	7	14,532	0.000%
2026-08-05	8.5100	8.5100	8.2900	8.2900	-1.074%	19	14,528	+9.409%
2026-08-04	8.9300	10.1200	8.2000	8.3800	-8.913%	115	14,539	+8.234%
2026-08-03	9.5800	9.6800	8.4800	9.2000	-12.214%	81	14,437	-1.413%
2026-07-31	10.5000	10.5000	10.4800	10.4800	+7.157%	15	14,356	-13.454%
2026-07-30	11.8000	11.8000	9.7800	9.7800	+1.875%	37	14,341	-7.260%
2026-07-29	9.6500	10.8800	9.6000	9.6000	-2.041%	162	14,327	-5.521%
2026-07-28	10.5000	10.5000	9.8000	9.8000	-3.922%	16	14,302	-7.449%
2026-07-27	7.2600	10.2000	7.2600	10.2000	+2.000%	13	14,286	-11.078%
2026-07-23	10.2600	10.2600	9.9000	10.0000	-0.398%	98	14,273	-9.300%
2026-07-22	10.0000	10.1000	9.7400	10.0400	-19.680%	20	14,175	-9.661%
2026-07-17	10.8000	12.5000	10.5000	12.5000	+23.762%	69	14,177	-27.440%
2026-07-16	10.1000	10.1000	10.1000	10.1000	+4.555%	2	14,178	-10.198%
2026-07-14	9.6000	9.7400	9.4000	9.6600	-2.424%	78	14,186	-6.108%
2026-07-13	9.6900	9.9000	9.6900	9.9000	+3.665%	32	14,176	-8.384%
2026-07-09	10.1500	10.1500	9.4300	9.5500	-5.911%	242	14,145	-5.026%
2026-07-07	10.1500	10.1500	10.1500	10.1500	+8.440%	1	13,906	-10.640%
2026-06-30	10.9000	10.9000	9.3600	9.3600	-11.947%	65	13,905	-3.098%
2026-06-29	11.2400	11.2900	10.3000	10.6300	-4.234%	62	13,872	-14.675%
2026-06-26	11.0800	11.1000	11.0800	11.1000	+3.256%	20	13,866	-18.288%
2026-06-25	11.6600	11.6600	10.7500	10.7500	-7.804%	20	13,846	-15.628%
2026-06-24	11.2400	11.6600	11.2400	11.6600	+1.391%	6	10,228	-22.213%
2026-06-23	11.0000	11.5000	11.0000	11.5000	+4.545%	9	10,223	-21.130%
2026-06-22	10.7000	11.3900	9.4500	11.0000	+3.872%	2,314	10,221	-17.545%
2026-06-18	10.4500	10.8000	10.0700	10.5900	+0.857%	145	8,033	-14.353%
2026-06-17	10.0000	10.5000	10.0000	10.5000	+4.790%	11	8,033	-13.619%
2026-06-16	10.2500	10.4100	10.0200	10.0200	+4.593%	55	8,033	-9.481%
2026-06-15	9.5800	9.5800	9.5800	9.5800	-16.478%	1	7,980	-5.324%
2026-06-12	11.4700	11.4700	11.4700	11.4700	+16.211%	20	7,980	-20.924%
2026-06-11	10.9000	10.9000	9.8700	9.8700	-10.273%	1,728	7,980	-8.105%
2026-06-10	11.0000	11.0000	11.0000	11.0000	-0.542%	1	6,252	-17.545%
2026-06-09	10.3200	11.5000	10.3200	11.0600	+9.397%	1,134	6,251	-17.993%
2026-06-08	23.9800	23.9800	10.0000	10.1100	-7.163%	679	5,118	-10.287%
2026-06-05	9.9000	10.8900	9.9000	10.8900	+12.616%	16	4,439	-16.713%
2026-06-04	9.7000	9.7000	9.6700	9.6700	+0.311%	11	4,425	-6.205%
2026-06-03	9.2500	9.7000	9.2500	9.6400	-0.104%	14	4,414	-5.913%
2026-06-02	9.5000	9.6500	9.5000	9.6500	+1.579%	11	4,402	-6.010%
2026-06-01	9.2000	9.5000	9.2000	9.5000	+0.423%	47	4,407	-4.526%
2026-05-29	8.1900	9.4700	8.1900	9.4600	-2.374%	22	4,372	-4.123%
2026-05-28	9.2600	9.6900	9.2600	9.6900	-1.424%	30	4,350	-6.398%
2026-05-27	8.4000	9.9400	8.4000	9.8300	+0.204%	420	4,321	-7.731%
2026-05-26	9.4300	9.8100	9.4000	9.8100	+0.615%	115	3,901	-7.543%
2026-05-22	9.7200	9.7500	9.1000	9.7500	+0.309%	31	3,786	-6.974%
2026-05-21	9.9000	9.9000	9.6000	9.7200	-6.268%	1,418	3,755	-6.687%
2026-05-20	10.2000	10.3700	10.2000	10.3700	+2.572%	2	3,755	-12.536%
2026-05-19	9.6100	10.1100	9.6100	10.1100	-2.224%	152	2,186	-10.287%
2026-05-18	14.5500	14.5500	9.6200	10.3400	-1.524%	78	2,186	-12.282%
2026-05-15	10.5000	10.5000	10.5000	10.5000	+5.634%	1	2,186	-13.619%
2026-05-14	9.9400	9.9400	9.9400	9.9400	-0.798%	12	2,107	-8.753%
2026-05-13	9.5400	10.2000	9.5400	10.0200	+0.602%	190	1,900	-9.481%
2026-05-11	10.0500	10.2500	9.8200	9.9600	-6.215%	714	1,900	-8.936%
2026-05-08	10.2600	10.6200	10.1300	10.6200	+1.627%	214	1,200	-14.595%
2026-05-07	10.4500	10.4500	10.4500	10.4500	-0.854%	7	993	-13.206%
2026-05-06	10.5700	10.5700	8.0000	10.5400	-2.317%	97	986	-13.947%
2026-05-05	10.7900	10.7900	10.7900	10.7900	-1.641%	60	891	-15.941%
2026-05-04	10.9000	10.9700	10.6600	10.9700	-0.273%	4	831	-17.320%
2026-05-01	11.1700	11.1700	10.1200	11.0000	-2.655%	63	765	-17.545%
2026-04-30	11.5400	11.5400	11.3000	11.3000	-2.418%	25	765	-19.735%
2026-04-29	11.7000	12.0100	11.3100	11.5800	0.000%	254	740	-21.675%
2026-04-27	11.6600	11.6600	11.5800	11.5800	+7.521%	52	487	-21.675%
2026-04-24	11.6900	11.6900	10.7700	10.7700	-9.496%	272	436	-15.785%
2026-04-22	11.9000	11.9000	11.9000	11.9000	-3.015%	1	164	-23.782%
2026-04-21	12.0500	12.2700	12.0200	12.2700	+2.936%	11	152	-26.080%
2026-04-20	12.0700	12.0700	11.9200	11.9200	-0.749%	11	152	-23.909%
2026-04-17	11.7900	12.0100	11.7900	12.0100	-2.832%	52	141	-24.480%
2026-04-15	12.3600	12.3600	12.3600	12.3600	-2.292%	1	89	-26.618%
2026-04-14	12.6500	12.6500	12.6500	12.6500	-4.887%	1	90	-28.300%
2026-04-13	13.3000	13.3000	13.3000	13.3000	-1.481%	1	89	-31.805%
2026-04-10	13.4000	13.5000	13.4000	13.5000	-2.527%	2	88	-32.815%
2026-04-09	13.8500	13.8500	13.8500	13.8500	0.000%	1	88	-34.513%
2026-04-08	16.4200	16.4200	12.7400	13.8500	-10.645%	81	87	-34.513%
2026-04-07	16.0000	16.0000	15.5000	15.5000	-0.641%	2	12	-41.484%
2026-04-02	16.3300	16.3300	14.8000	15.6000	+3.175%	7	5	-41.859%
2026-04-01	14.7800	15.1200	14.7800	15.1200	-8.364%	2	0	-40.013%
2026-03-31	16.6000	16.6000	16.5000	16.5000	-6.780%	3	0	-45.030%
2026-03-30	17.7000	17.7000	17.7000	17.7000	-1.117%	2	0	-48.757%
2026-03-27	17.9000	17.9000	17.9000	17.9000	0.000%	1	0	-49.330%