QQQ281215P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.6800 | 6.6800 | 6.6700 | 6.6700 | -6.320% | 2 | 214 | 0.000% |
| 2026-11-03 | 7.0600 | 7.5500 | 6.7800 | 7.1200 | +16.530% | 442 | 25 | -6.320% |
| 2026-10-22 | 5.9900 | 6.1100 | 5.9900 | 6.1100 | -10.147% | 2 | 25 | +9.165% |
| 2026-09-24 | 6.1000 | 6.8000 | 6.1000 | 6.8000 | +0.147% | 2 | 25 | -1.912% |
| 2026-09-08 | 7.1300 | 7.1400 | 6.2900 | 6.7900 | -17.797% | 17 | 11 | -1.767% |
| 2026-08-07 | 10.1500 | 10.1500 | 7.8600 | 8.2600 | -2.594% | 14 | 6 | -19.249% |
| 2026-08-04 | 8.6000 | 8.6000 | 8.3700 | 8.4800 | -14.516% | 12 | 5 | -21.344% |
| 2026-07-28 | 9.9800 | 9.9800 | 9.9200 | 9.9200 | -10.388% | 2 | 4 | -32.762% |
| 2026-06-23 | 11.2100 | 11.2100 | 11.0700 | 11.0700 | +15.916% | 2 | 4 | -39.747% |
| 2026-06-12 | 9.9100 | 9.9100 | 9.5500 | 9.5500 | -2.551% | 2 | 3 | -30.157% |
| 2026-05-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.922% | 1 | 2 | -31.939% |
| 2026-05-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.294% | 1 | 1 | -34.608% |
| 2026-05-08 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -3.264% | 1 | 2 | -31.800% |
| 2026-05-06 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -17.131% | 1 | 2 | -34.026% |
| 2026-04-14 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.206% | 1 | 1 | -45.328% |
| 2026-04-10 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -3.596% | 1 | 1 | -48.174% |
| 2026-04-09 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | 0.000% | 1 | 1 | -50.037% |
| 2026-04-08 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -8.373% | 1 | 1 | -50.037% |
| 2026-04-01 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -8.134% | 1 | 1 | -54.221% |
| 2026-03-31 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | 0.000% | 1 | 0 | -57.945% |