QQQ281215P00340000
QQQ Dec 15 2028 340.00 Put
optionOPRA
InactiveSep 24, 2026
5.66USD-7.213%(-0.44)483Vol290OI
QQQ281215P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 7.9200 | 7.9200 | 5.6600 | 5.6600 | -7.213% | 483 | 46 | 0.000% |
| 2026-09-21 | 6.9800 | 6.9800 | 6.1000 | 6.1000 | -8.133% | 34 | 18 | -7.213% |
| 2026-09-10 | 6.8000 | 6.8000 | 6.5300 | 6.6400 | -30.689% | 30 | 5 | -14.759% |
| 2026-08-07 | 8.1100 | 9.5800 | 8.1100 | 9.5800 | +1.162% | 2 | 6 | -40.919% |
| 2026-07-29 | 9.6900 | 9.6900 | 9.4700 | 9.4700 | +4.873% | 2 | 5 | -40.232% |
| 2026-07-24 | 9.0600 | 9.0700 | 9.0300 | 9.0300 | -21.410% | 4 | 3 | -37.320% |
| 2026-06-03 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +9.429% | 1 | 3 | -50.740% |
| 2026-04-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -16.000% | 1 | 3 | -46.095% |
| 2026-04-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -26.210% | 1 | 2 | -54.720% |
| 2026-03-30 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | 0.000% | 1 | 1 | -66.588% |