QQQ281215P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +18.644% | 1 | 110 | 0.000% |
| 2026-10-28 | 6.2200 | 6.4900 | 6.0000 | 6.4900 | +14.664% | 11 | 116 | +18.644% |
| 2026-09-24 | 5.6000 | 6.9100 | 5.4700 | 5.6600 | -11.146% | 19 | 100 | +36.042% |
| 2026-09-16 | 6.3200 | 6.3700 | 6.3200 | 6.3700 | -1.240% | 2 | 101 | +20.879% |
| 2026-09-10 | 6.6000 | 6.6000 | 6.2700 | 6.4500 | +6.086% | 16 | 101 | +19.380% |
| 2026-09-03 | 6.1900 | 6.1900 | 6.0800 | 6.0800 | -17.053% | 6 | 103 | +26.645% |
| 2026-08-18 | 7.2900 | 7.3300 | 7.2900 | 7.3300 | -2.785% | 2 | 103 | +5.048% |
| 2026-08-05 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -14.609% | 1 | 103 | +2.122% |
| 2026-07-29 | 8.7300 | 8.8300 | 8.7300 | 8.8300 | -3.708% | 4 | 101 | -12.797% |
| 2026-07-02 | 9.2000 | 9.3300 | 8.9700 | 9.1700 | -2.963% | 291 | 2 | -16.031% |
| 2026-06-22 | 9.6900 | 9.6900 | 9.4500 | 9.4500 | +21.465% | 2 | 2 | -18.519% |
| 2026-06-01 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -47.111% | 1 | 1 | -1.028% |
| 2026-03-31 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -7.601% | 1 | 1 | -47.655% |
| 2026-03-30 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | 0.000% | 1 | 0 | -51.633% |