QQQ281215P00330000
QQQ Dec 15 2028 330.00 Put
optionOPRA
InactiveOct 22, 2026
5.81USD+5.636%(+0.31)14Vol223OI
QQQ281215P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.7600 | 5.8100 | 5.7600 | 5.8100 | +5.636% | 14 | 209 | 0.000% |
| 2026-10-15 | 5.5400 | 5.5400 | 5.5000 | 5.5000 | -4.014% | 2 | 208 | +5.636% |
| 2026-10-09 | 5.1000 | 5.7300 | 5.1000 | 5.7300 | +3.617% | 4 | 210 | +1.396% |
| 2026-09-25 | 5.3200 | 5.5300 | 5.3200 | 5.5300 | +4.934% | 2 | 210 | +5.063% |
| 2026-09-24 | 6.0900 | 6.0900 | 5.2700 | 5.2700 | -7.544% | 253 | 41 | +10.247% |
| 2026-09-04 | 6.1800 | 6.1800 | 5.7000 | 5.7000 | -12.577% | 48 | 42 | +1.930% |
| 2026-08-17 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -6.990% | 1 | 42 | -10.890% |
| 2026-08-05 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -19.886% | 1 | 41 | -17.118% |
| 2026-07-08 | 8.6300 | 8.7500 | 8.6300 | 8.7500 | -18.529% | 2 | 42 | -33.600% |
| 2026-06-23 | 10.0500 | 10.7400 | 10.0500 | 10.7400 | +26.353% | 2 | 41 | -45.903% |
| 2026-06-12 | 8.4800 | 8.5000 | 8.4800 | 8.5000 | +1.311% | 2 | 40 | -31.647% |
| 2026-06-03 | 8.4100 | 8.4100 | 8.3900 | 8.3900 | -46.390% | 39 | 1 | -30.751% |
| 2026-03-30 | 15.1600 | 15.6500 | 15.1600 | 15.6500 | 0.000% | 3 | 1 | -62.875% |