QQQ281215P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 2 | 356 | 0.000% |
| 2026-10-28 | 5.5800 | 7.4700 | 5.3300 | 5.4500 | +17.711% | 649 | 58 | +10.092% |
| 2026-10-15 | 5.2900 | 5.2900 | 2.5000 | 4.6300 | -4.928% | 17 | 59 | +29.590% |
| 2026-10-08 | 5.4100 | 5.4100 | 4.8700 | 4.8700 | -5.253% | 12 | 47 | +23.203% |
| 2026-09-24 | 5.7300 | 5.7300 | 5.1400 | 5.1400 | -5.515% | 2 | 46 | +16.732% |
| 2026-09-04 | 5.6800 | 5.6900 | 5.2900 | 5.4400 | -35.849% | 60 | 12 | +10.294% |
| 2026-06-18 | 8.9000 | 8.9000 | 8.4200 | 8.4800 | -3.086% | 14 | 10 | -29.245% |
| 2026-06-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 10 | 0 | -31.429% |