QQQ281215P00320000
QQQ Dec 15 2028 320.00 Put
optionOPRA
EODOct 30, 2026
6.04USD+25.833%(+1.24)2Vol277OI
QQQ281215P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +25.833% | 2 | 277 | 0.000% |
| 2026-10-07 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -10.112% | 2 | 277 | +25.833% |
| 2026-09-18 | 5.6000 | 5.6000 | 5.3400 | 5.3400 | -4.301% | 184 | 96 | +13.109% |
| 2026-09-15 | 5.7300 | 5.7300 | 5.5800 | 5.5800 | -2.277% | 2 | 96 | +8.244% |
| 2026-09-10 | 5.8600 | 6.0500 | 5.6600 | 5.7100 | +4.963% | 237 | 31 | +5.779% |
| 2026-09-08 | 5.6300 | 5.6300 | 5.4400 | 5.4400 | +0.741% | 2 | 62 | +11.029% |
| 2026-09-04 | 5.4300 | 5.5000 | 5.3500 | 5.4000 | -3.743% | 107 | 58 | +11.852% |
| 2026-09-01 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -6.030% | 1 | 59 | +7.665% |
| 2026-08-17 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -26.568% | 1 | 58 | +1.173% |
| 2026-07-29 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -2.867% | 2 | 58 | -25.707% |
| 2026-06-17 | 8.2800 | 8.3900 | 7.9100 | 8.3700 | +2.574% | 112 | 4 | -27.838% |
| 2026-06-12 | 7.9000 | 8.1600 | 7.9000 | 8.1600 | +1.366% | 2 | 4 | -25.980% |
| 2026-05-08 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -34.393% | 1 | 4 | -24.969% |
| 2026-04-02 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -13.163% | 2 | 2 | -50.774% |
| 2026-03-30 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | 0.000% | 2 | 0 | -57.254% |