QQQ281215P00315000
QQQ Dec 15 2028 315.00 Put
optionOPRA
EODOct 28, 2026
5.47USD+10.505%(+0.52)158Vol226OI
QQQ281215P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3600 | 5.5500 | 3.2500 | 5.4700 | +10.505% | 158 | 152 | 0.000% |
| 2026-10-02 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -4.808% | 2 | 152 | +10.505% |
| 2026-09-08 | 5.4700 | 5.4700 | 5.0600 | 5.2000 | +3.792% | 42 | 113 | +5.192% |
| 2026-09-03 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -5.650% | 1 | 114 | +9.182% |
| 2026-09-01 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -5.684% | 1 | 113 | +3.013% |
| 2026-08-31 | 6.5000 | 6.5000 | 5.5000 | 5.6300 | -19.571% | 168 | 54 | -2.842% |
| 2026-08-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.043% | 20 | 54 | -21.857% |
| 2026-06-17 | 8.0200 | 8.0500 | 7.5500 | 8.0500 | -44.521% | 68 | 20 | -32.050% |
| 2026-03-31 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | 0.000% | 20 | 20 | -62.302% |