QQQ281215P00310000
QQQ Dec 15 2028 310.00 Put
optionOPRA
InactiveSep 24, 2026
4.30USD-2.935%(-0.13)276Vol130OI
QQQ281215P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 4.6400 | 5.1400 | 4.3000 | 4.3000 | -2.935% | 276 | 163 | 0.000% |
| 2026-09-22 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -5.945% | 1 | 164 | -2.935% |
| 2026-09-03 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -18.512% | 1 | 163 | -8.705% |
| 2026-08-26 | 5.8000 | 5.9000 | 5.4800 | 5.7800 | 0.000% | 147 | 123 | -25.606% |
| 2026-08-25 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -10.388% | 1 | 123 | -25.606% |
| 2026-08-03 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -11.885% | 2 | 122 | -33.333% |
| 2026-07-29 | 6.9700 | 7.3500 | 6.9700 | 7.3200 | -4.063% | 4 | 123 | -41.257% |
| 2026-06-30 | 7.2600 | 7.6300 | 7.2600 | 7.6300 | -4.506% | 2 | 124 | -43.644% |
| 2026-06-22 | 8.0000 | 8.1000 | 7.8600 | 7.9900 | 0.000% | 264 | 38 | -46.183% |
| 2026-06-17 | 7.6200 | 7.9900 | 7.3200 | 7.9900 | +5.828% | 34 | 17 | -46.183% |
| 2026-06-16 | 7.6500 | 7.6500 | 7.4600 | 7.5500 | +0.133% | 50 | 26 | -43.046% |
| 2026-06-12 | 7.6000 | 7.6000 | 7.3500 | 7.5400 | +0.266% | 200 | 1 | -42.971% |
| 2026-05-14 | 7.4300 | 7.5200 | 7.4300 | 7.5200 | 0.000% | 2 | 0 | -42.819% |